Comments

TAL Education

TALNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$9.81
In chiusura: Nov 21, 6:06 PM EDT
$9.87
0.060.61%
After hour: 6:06 PM EDT
TAL Education (TAL) PrevisioneNotizieUtili

TAL Education (TAL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

TAL Education (NYSE:TAL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TAL Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TAL Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.022.5
1.0
22.5
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask3.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.8
volume0
Intrest0
Strike
8.5
8.5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1Nov 15, 2024
Change
00%
Bid0.65
Ask1.3
volume0
Intrest10
Strike
9
9
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest11
Strike
9.5
9.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest461
Strike
10
10
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest67
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
10.5
10.5
Last Price0.65Nov 12, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
11
11
Last Price0.3Nov 07, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest14
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11.5
11.5
Last Price0.65Nov 05, 2024
Change
00%
Bid1.55
Ask2
volume0
Intrest1
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
12
12
Last Price0.95Nov 05, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest1
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid2.4
Ask4.6
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
13
13
Last Price-
Change
-
Bid1.95
Ask5.1
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price0.32Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved