Comments

TAL Education

TALNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$9.65
-0.13-1.33%
In chiusura: -
$10.00
0.353.63%
After hour: 7:59 PM EDT
I risultati di Q4 2025 tra 14 giorni da adesso in gio apr 24th, prima dell'apertura del mercato
TAL Education (TAL) PrevisioneNotizieUtili

TAL Education (TAL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

TAL Education (NYSE:TAL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TAL Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TAL Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.025.0
3.0
25.0
Last Price6.89Apr 09, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.89Apr 08, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price5.12Apr 09, 2025
Change
00%
Bid3.1
Ask6.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price4.15Apr 09, 2025
Change
00%
Bid2.2
Ask5.7
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.62Apr 09, 2025
Change
00%
Bid2.85
Ask5.2
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.12Apr 09, 2025
Change
00%
Bid1.45
Ask4.6
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.48Apr 09, 2025
Change
00%
Bid1.85
Ask3.7
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.56Apr 08, 2025
Change
00%
Bid0.35
Ask2.95
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.3Apr 09, 2025
Change
00%
Bid0.55
Ask1.7
volume0
Intrest1
Strike
8.5
8.5
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price1.05Apr 08, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest3
Strike
9
9
Last Price0.24Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
9.5
9.5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price0.25Apr 09, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest14
Strike
10
10
Last Price0.55Apr 09, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest26
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
10.5
10.5
Last Price1.15Apr 09, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest40
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
11
11
Last Price0.89Apr 08, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest3
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest38
Strike
11.5
11.5
Last Price2.02Apr 09, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest142
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Strike
12
12
Last Price2.52Apr 09, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest213
Last Price0.16Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest45
Strike
12.5
12.5
Last Price0.7Apr 04, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest9
Last Price0.62Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
13
13
Last Price3.5Apr 09, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest58
Last Price0.39Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest83
Strike
13.5
13.5
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
14
14
Last Price0.75Apr 02, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest73
Strike
14.5
14.5
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Strike
15
15
Last Price1.69Mar 06, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
15.5
15.5
Last Price2.72Mar 24, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
16
16
Last Price3.09Mar 10, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
16.5
16.5
Last Price2.57Mar 17, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price3.78Mar 31, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
17.5
17.5
Last Price4.26Mar 28, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
18
18
Last Price5.14Apr 01, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
18.5
18.5
Last Price5.22Mar 14, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
19
19
Last Price5.94Mar 25, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
19.5
19.5
Last Price9.42Apr 08, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
20
20
Last Price9.82Apr 08, 2025
Change
00%
Bid10.2
Ask12.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21
21
Last Price7.86Apr 01, 2025
Change
00%
Bid11
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price8.56Mar 28, 2025
Change
00%
Bid12.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price9.39Mar 28, 2025
Change
00%
Bid12.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23
23
Last Price10.06Mar 28, 2025
Change
00%
Bid12.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price11.9Mar 25, 2025
Change
00%
Bid15.1
Ask16.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved