$11.09
0.111.00%
In chiusura: -
$11.00
-0.09-0.81%
After hour: 5:53 PM EDT
Comments
Loading...
TAL Education (NYSE:TAL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TAL Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TAL Education..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.13Oct 17, 2025
Change
0.192.13%
Bid8.1
Ask9.2
volume1
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.97Oct 16, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.99Oct 16, 2025
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest31
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.16Oct 17, 2025
Change
0.112.18%
Bid4.7
Ask6.3
volume12
Intrest31
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.79Oct 17, 2025
Change
0.132.79%
Bid4.3
Ask5.3
volume12
Intrest8
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.33Oct 16, 2025
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest7
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.96Oct 16, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest1
Strike
7
7
Last Price0.11Jun 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price3.44Oct 16, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.95Oct 16, 2025
Change
-0%
Bid2.2
Ask4.5
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Sep 29, 2025
Change
-0%
Bid1.45
Ask3.1
volume0
Intrest1
Strike
9
9
Last Price0.08Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Strike
9.5
9.5
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest187
Last Price0.35Oct 10, 2025
Change
-0%
Bid0.45
Ask2.2
volume0
Intrest129
Strike
10
10
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest248
Last Price0.65Oct 17, 2025
Change
0.45225%
Bid0.45
Ask0.95
volume1
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.13Oct 17, 2025
Change
0.018.33%
Bid-
Ask0.15
volume24
Intrest932
Strike
11
11
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest100
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest41
Strike
11.5
11.5
Last Price0.52Oct 06, 2025
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest2
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest322
Strike
12
12
Last Price1.18Sep 19, 2025
Change
-0%
Bid0.65
Ask1.45
volume0
Intrest0
Last Price0.15Sep 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
12.5
12.5
Last Price1.4Sep 30, 2025
Change
-0%
Bid1.15
Ask2
volume0
Intrest0
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Strike
13
13
Last Price-
Change
-
Bid1.65
Ask2.5
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Strike
14
14
Last Price2.93Sep 24, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price4.15Aug 29, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price5Oct 01, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price5.61Sep 29, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price9.02Oct 14, 2025
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price9.92Oct 14, 2025
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0