Comments

TAL Education

TALNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
TAL Education (TAL) PrevisioneNotizieUtili

TAL Education (TAL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

TAL Education (NYSE:TAL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TAL Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TAL Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.025.0
1.0
25.0
Last Price10.13May 23, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest17
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.1May 23, 2025
Change
00%
Bid8.8
Ask10.5
volume0
Intrest13
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.3May 23, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.6May 21, 2025
Change
00%
Bid7.4
Ask9.6
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.1May 21, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.56May 21, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.35May 21, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.95May 21, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.85May 20, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4May 20, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest90
Strike
7
7
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.06May 21, 2025
Change
00%
Bid2.95
Ask5.1
volume0
Intrest43
Strike
8
8
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4725
Last Price2.6May 19, 2025
Change
00%
Bid2.25
Ask4.6
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.44May 16, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest180
Strike
9
9
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price0.71May 12, 2025
Change
00%
Bid1.3
Ask2.65
volume0
Intrest2
Strike
9.5
9.5
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.02May 23, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest128
Strike
10
10
Last Price1.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.57May 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1023
Strike
10.5
10.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Strike
11
11
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest177
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
12
12
Last Price2.59May 08, 2025
Change
00%
Bid0.7
Ask2.4
volume0
Intrest0
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
12.5
12.5
Last Price2.7May 12, 2025
Change
00%
Bid1
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price3.12May 12, 2025
Change
00%
Bid1.75
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price4.12May 08, 2025
Change
00%
Bid1.3
Ask4.6
volume0
Intrest0
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
14
14
Last Price4.14May 12, 2025
Change
00%
Bid2.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price4.57May 12, 2025
Change
00%
Bid2.2
Ask5.6
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
15
15
Last Price4.88May 12, 2025
Change
00%
Bid2.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price5.96May 13, 2025
Change
00%
Bid3.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price7.13May 12, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price6.92May 21, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price7.33May 22, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price7.73May 22, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price8.32May 21, 2025
Change
00%
Bid7.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price8.72May 21, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price9.55May 20, 2025
Change
00%
Bid7.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price9.95May 20, 2025
Change
00%
Bid8.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price11.45May 09, 2025
Change
00%
Bid8.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price10.92May 20, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price11.32May 20, 2025
Change
00%
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price15.12May 12, 2025
Change
00%
Bid13.4
Ask16.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved