Comments
Loading...

Talkspace

TALKNASDAQ
Logo offerto da Benzinga Data

Talkspace (NASDAQ:TALK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Talkspace a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Talkspace..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.0
0.5
7.0
Last Price2.75Dec 17, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest5
Strike
0.5
0.5
Last Price0.04Aug 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price2.2Nov 14, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest16
Strike
1
1
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price1.66Jan 03, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest138
Strike
1.5
1.5
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price1Dec 19, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest187
Strike
2
2
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price0.24Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2926
Strike
3
3
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest940
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest766
Strike
4
4
Last Price0.85Jan 02, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest58
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest854
Strike
5
5
Last Price1.65Nov 11, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
6
6
Last Price-
Change
-
Bid2.5
Ask3.3
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
7
7
Last Price3.68Jan 06, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest0