Comments
Loading...

Talos Energy

TALONYSE
Logo offerto da Benzinga Data

Talos Energy (NYSE:TALO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Talos Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Talos Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price1.55Nov 15, 2024
Change
00%
Bid1.6
Ask2
volume0
Intrest23
Strike
10
10
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest30
Last Price0.2Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest289
Strike
12.5
12.5
Last Price1.12Nov 21, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0