$61.15
-1.31-2.10%
In chiusura: -
$59.64
-1.51-2.47%
After hour: Apr 4, 5:11 PM EDT
Comments
Loading...
Molson Coors Beverage (NYSE:TAP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Molson Coors Beverage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Molson Coors Beverage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Strike
35
35
Last Price0.32Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price21.3Feb 28, 2025
Change
00%
Bid19
Ask24
volume0
Intrest3
Strike
40
40
Last Price0.21Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.21Jan 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Last Price8.85Feb 03, 2025
Change
00%
Bid14.6
Ask19
volume0
Intrest1
Strike
45
45
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price6.45Feb 12, 2025
Change
00%
Bid12.5
Ask15.9
volume0
Intrest1
Strike
47.5
47.5
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest184
Last Price10.1Mar 13, 2025
Change
00%
Bid9.7
Ask13.4
volume0
Intrest3
Strike
50
50
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask1.2
volume1
Intrest188
Last Price10.1Apr 03, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest123
Strike
52.5
52.5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest150
Last Price5.66Mar 26, 2025
Change
00%
Bid4.9
Ask8.6
volume0
Intrest189
Strike
55
55
Last Price0.22Apr 04, 2025
Change
0.12120%
Bid0.15
Ask0.35
volume14
Intrest321
Last Price5.8Apr 04, 2025
Change
0.23.57%
Bid4.2
Ask4.6
volume1
Intrest368
Strike
57.5
57.5
Last Price0.55Apr 04, 2025
Change
0.45450%
Bid0.45
Ask0.6
volume8
Intrest424
Last Price2.4Apr 04, 2025
Change
129.41%
Bid1.35
Ask2.9
volume18
Intrest845
Strike
60
60
Last Price1.06Apr 04, 2025
Change
0.61135.56%
Bid1
Ask1.2
volume17
Intrest491
Last Price0.9Apr 04, 2025
Change
0.3729.13%
Bid0.9
Ask1.65
volume80
Intrest763
Strike
62.5
62.5
Last Price2Apr 04, 2025
Change
0.753.85%
Bid2.1
Ask2.95
volume9
Intrest804
Last Price0.43Apr 04, 2025
Change
0.024.44%
Bid0.25
Ask0.9
volume97
Intrest355
Strike
65
65
Last Price3.1Apr 03, 2025
Change
00%
Bid2.85
Ask4.6
volume0
Intrest7
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1049
Strike
67.5
67.5
Last Price5.6Mar 07, 2025
Change
00%
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.4
volume14
Intrest620
Strike
70
70
Last Price6.61Mar 10, 2025
Change
00%
Bid6.8
Ask10.6
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
72.5
72.5
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
75
75
Last Price13.41Feb 27, 2025
Change
00%
Bid11.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest105
Strike
95
95
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0