$60.80
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Molson Coors Beverage (NYSE:TAP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Molson Coors Beverage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Molson Coors Beverage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid13.7
Ask18.3
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid11.2
Ask15.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price6.19Nov 04, 2024
Change
00%
Bid10.5
Ask11.5
volume0
Intrest1
Strike
50
50
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest36
Last Price10.64Nov 15, 2024
Change
00%
Bid8.3
Ask8.6
volume0
Intrest49
Strike
52.5
52.5
Last Price0.09Nov 19, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest218
Last Price7.4Nov 18, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest84
Strike
55
55
Last Price0.23Nov 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest62
Last Price3.8Nov 19, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest934
Strike
57.5
57.5
Last Price0.5Nov 19, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest85
Last Price1.85Nov 19, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest326
Strike
60
60
Last Price1.15Nov 19, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest373
Last Price0.68Nov 19, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest234
Strike
62.5
62.5
Last Price2.72Nov 19, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest64
Last Price0.25Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest285
Strike
65
65
Last Price4.2Nov 19, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest41
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Strike
67.5
67.5
Last Price5.8Nov 15, 2024
Change
00%
Bid5.4
Ask8.5
volume0
Intrest21
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest444
Strike
70
70
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid12
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0