$54.01
-0.30-0.55%
In chiusura: -
$54.10
0.090.17%
After hour: May 23, 6:50 PM EDT
Comments
Loading...
Molson Coors Beverage (NYSE:TAP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Molson Coors Beverage a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Molson Coors Beverage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price30Nov 13, 2024
Change
00%
Bid19.8
Ask23.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.19Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price16Jul 10, 2024
Change
00%
Bid17.3
Ask21
volume0
Intrest28
Strike
35
35
Last Price0.26Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price19.2Mar 24, 2025
Change
00%
Bid13.2
Ask15.5
volume0
Intrest14
Strike
40
40
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest167
Last Price15.3Feb 13, 2025
Change
00%
Bid10.7
Ask13.5
volume0
Intrest11
Strike
42.5
42.5
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Last Price7.72May 08, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest55
Strike
45
45
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest680
Last Price8.6May 21, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest117
Strike
47.5
47.5
Last Price0.2May 23, 2025
Change
0.0642.86%
Bid0.1
Ask0.25
volume2
Intrest476
Last Price6.49May 21, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest106
Strike
50
50
Last Price0.35May 22, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest248
Last Price2.35May 23, 2025
Change
1.7742.96%
Bid2.05
Ask2.35
volume17
Intrest231
Strike
52.5
52.5
Last Price0.9May 23, 2025
Change
0.112.5%
Bid0.85
Ask1
volume13
Intrest917
Last Price0.8May 23, 2025
Change
0.220%
Bid0.75
Ask0.9
volume12
Intrest750
Strike
55
55
Last Price2.14May 23, 2025
Change
0.199.74%
Bid2
Ask2.15
volume15
Intrest1207
Last Price0.25May 23, 2025
Change
0.0824.24%
Bid0.2
Ask0.25
volume9
Intrest900
Strike
57.5
57.5
Last Price3.8May 22, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest98
Last Price0.09May 23, 2025
Change
0.0218.18%
Bid-
Ask0.3
volume3
Intrest547
Strike
60
60
Last Price3.35May 20, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest340
Last Price0.08May 23, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest1147
Strike
62.5
62.5
Last Price5.9May 20, 2025
Change
00%
Bid8.3
Ask9.3
volume0
Intrest341
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Strike
65
65
Last Price4.8Apr 04, 2025
Change
00%
Bid10.7
Ask12.5
volume0
Intrest160
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest482
Strike
67.5
67.5
Last Price8.2Apr 07, 2025
Change
00%
Bid11.9
Ask14.9
volume0
Intrest1
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
70
70
Last Price9.5Mar 26, 2025
Change
00%
Bid14.4
Ask18.1
volume0
Intrest1
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
72.5
72.5
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
75
75
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Last Price0.14Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
77.5
77.5
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price17.3Apr 04, 2024
Change
00%
Bid29.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.1
Ask38.2
volume0
Intrest0
Last Price1Apr 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0