Tarsus Pharmaceuticals Inc Catena di Opzioni

TARSNASDAQ

Trade with Public

Trade with Public

$68.20

-3.88-5.38%

Ult. Agg.: Oct 23, 4:00 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Tarsus Pharmaceuticals Options

View Tarsus Pharmaceuticals (TARS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

45.0120.0

45.0

120.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid21

Ask25.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid19

Ask23.8

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid16.5

Ask21.2

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid12.5

Ask17.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid9

Ask13.5

volume0

Intrest0

Strike

60

60

Last Price2.19Oct 19, 2026

Change

-0%

Bid0.4

Ask5

volume0

Intrest1

Last Price-

Change

-

Bid7

Ask11.7

volume0

Intrest0

Strike

62.5

62.5

Last Price-

Change

-

Bid1

Ask5.4

volume0

Intrest0

Last Price9.15Oct 16, 2026

Change

-0%

Bid5.5

Ask10.3

volume0

Intrest2

Strike

65

65

Last Price4.3Oct 16, 2026

Change

-0%

Bid2

Ask6.1

volume0

Intrest3

Last Price-

Change

-

Bid4.5

Ask9

volume0

Intrest0

Strike

67.5

67.5

Last Price4.7Oct 22, 2026

Change

-0%

Bid3.5

Ask7.1

volume0

Intrest3

Last Price-

Change

-

Bid3.7

Ask8

volume0

Intrest0

Strike

70

70

Last Price5.9Oct 20, 2026

Change

-0%

Bid4.5

Ask9.3

volume0

Intrest37

Last Price5.5Oct 16, 2026

Change

-0%

Bid2.7

Ask7

volume0

Intrest2

Strike

72.5

72.5

Last Price5.2Oct 15, 2026

Change

-0%

Bid6.5

Ask10.4

volume0

Intrest4

Last Price3.79Oct 23, 2026

Change

1.7131.09%

Bid1.9

Ask5.9

volume1

Intrest54

Strike

75

75

Last Price7.4Oct 07, 2026

Change

-0%

Bid8

Ask12.3

volume0

Intrest3

Last Price3.39Oct 20, 2026

Change

-0%

Bid1.3

Ask5.5

volume0

Intrest2

Strike

77.5

77.5

Last Price7.4Sep 18, 2026

Change

-0%

Bid9.6

Ask14.1

volume0

Intrest1

Last Price3Oct 23, 2026

Change

0.5515.49%

Bid1

Ask3

volume1

Intrest6

Strike

80

80

Last Price8.7Sep 18, 2026

Change

-0%

Bid11.5

Ask15.8

volume0

Intrest1

Last Price-

Change

-

Bid0.4

Ask5

volume0

Intrest0

Strike

82.5

82.5

Last Price10.3Sep 17, 2026

Change

-0%

Bid13.5

Ask17.7

volume0

Intrest1

Last Price2Oct 23, 2026

Change

0.9532.2%

Bid0.3

Ask2

volume3

Intrest1

Strike

85

85

Last Price11.8Sep 18, 2026

Change

-0%

Bid16

Ask19.9

volume0

Intrest1

Last Price-

Change

-

Bid0.1

Ask4.9

volume0

Intrest0

Strike

87.5

87.5

Last Price-

Change

-

Bid18

Ask22

volume0

Intrest0

Last Price1.6Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Strike

90

90

Last Price-

Change

-

Bid20

Ask25

volume0

Intrest0

Last Price2.55Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid25

Ask29.4

volume0

Intrest0

Last Price1.95Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

100

100

Last Price-

Change

-

Bid29.5

Ask34.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid34.5

Ask39.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid39.5

Ask44.5

volume0

Intrest0

Last Price0.74Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

115

115

Last Price-

Change

-

Bid44.5

Ask49.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid49.5

Ask54.5

volume0

Intrest0