Comments
Loading...

Tarsus Pharmaceuticals

TARSNASDAQ
Logo offerto da Benzinga Data
$48.24
1.843.97%
In chiusura: -
$48.08
-0.16-0.33%
After hour: Nov 22, 5:50 PM EDT

Tarsus Pharmaceuticals (NASDAQ:TARS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tarsus Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tarsus Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.070.0
20.0
70.0
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price18Nov 04, 2024
Change
00%
Bid16
Ask21
volume0
Intrest0
Strike
30
30
Last Price1.9Nov 12, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest401
Last Price12.5Nov 18, 2024
Change
00%
Bid11
Ask15.9
volume0
Intrest12
Strike
35
35
Last Price0.75Nov 14, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest263
Last Price6.75Nov 15, 2024
Change
00%
Bid6.5
Ask11.3
volume0
Intrest18
Strike
40
40
Last Price1.3Nov 20, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest16
Last Price5.2Nov 20, 2024
Change
00%
Bid3.2
Ask8
volume0
Intrest8
Strike
45
45
Last Price3.02Nov 19, 2024
Change
00%
Bid1.2
Ask5
volume0
Intrest9
Last Price3.27Nov 22, 2024
Change
0.7730.8%
Bid1
Ask4
volume4
Intrest102
Strike
50
50
Last Price5.5Nov 20, 2024
Change
00%
Bid2.7
Ask7.5
volume0
Intrest6
Last Price2Nov 22, 2024
Change
0.4831.58%
Bid1.5
Ask2.6
volume12
Intrest45
Strike
55
55
Last Price9.7Nov 06, 2024
Change
00%
Bid6.7
Ask11
volume0
Intrest30
Last Price0.91Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price1.35Nov 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Last Price2.34Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0