$46.51
-1.06-2.24%
In chiusura: -
$50.00
3.497.52%
After hour: 6:56 PM EDT
Comments
Loading...
Tarsus Pharmaceuticals (TARS) PrevisioneNotizieUtili
Tarsus Pharmaceuticals (TARS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoTarsus Pharmaceuticals (NASDAQ:TARS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tarsus Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tarsus Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.31Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price9.7Oct 24, 2024
Change
00%
Bid14.5
Ask19.4
volume0
Intrest7
Strike
30
30
Last Price0.15Nov 13, 2024
Change
0.3570%
Bid-
Ask0.25
volume99
Intrest5
Last Price5.48Oct 23, 2024
Change
00%
Bid10
Ask14.9
volume0
Intrest525
Strike
35
35
Last Price0.85Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest108
Last Price11Nov 08, 2024
Change
00%
Bid6.2
Ask11
volume0
Intrest100
Strike
40
40
Last Price2Nov 13, 2024
Change
0.094.31%
Bid0.3
Ask5
volume11
Intrest29
Last Price6.3Nov 13, 2024
Change
0.345.12%
Bid3.4
Ask8
volume8
Intrest20
Strike
45
45
Last Price4.18Nov 13, 2024
Change
0.327.11%
Bid1.8
Ask5.3
volume610
Intrest891
Last Price2.5Nov 13, 2024
Change
1.537.5%
Bid2.25
Ask3.5
volume835
Intrest601
Strike
50
50
Last Price6.59Nov 13, 2024
Change
1.2115.51%
Bid5
Ask9.5
volume5
Intrest6
Last Price2.06Nov 13, 2024
Change
1.2437.58%
Bid0.15
Ask4.4
volume22
Intrest102
Strike
55
55
Last Price10.83Nov 13, 2024
Change
4.4729.22%
Bid8.5
Ask13.4
volume1
Intrest1
Last Price1Nov 13, 2024
Change
1.5560.78%
Bid-
Ask4.5
volume10
Intrest90
Strike
60
60
Last Price-
Change
-
Bid12.6
Ask17.4
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
1.590.91%
Bid0.2
Ask4.9
volume21
Intrest44
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price0.87Nov 13, 2024
Change
0.088.42%
Bid-
Ask1.25
volume2
Intrest2
Strike
70
70
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0