$49.77
0.090.18%
In chiusura: Sep 4, 5:00 PM EST
$49.77
N/A
Post-mercato: Sep 4, 4:00 PM EST
BBB Foods Inc Catena di Opzioni
TBBBNYSE
BBB Foods Options
View BBB Foods (TBBB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.7Aug 11, 2026
Change
-0%
Bid13.9
Ask15.7
volume0
Intrest10
Strike
35
35
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Last Price9.3Aug 19, 2026
Change
-0%
Bid8.6
Ask10.5
volume0
Intrest459
Strike
40
40
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest83
Last Price5.5Sep 01, 2026
Change
-0%
Bid4.1
Ask5.5
volume0
Intrest17
Strike
45
45
Last Price0.18Sep 03, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest202
Last Price1.1Sep 04, 2026
Change
0.129.84%
Bid1.1
Ask1.25
volume2
Intrest201
Strike
50
50
Last Price1.48Sep 03, 2026
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest260
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume26
Intrest496
Strike
55
55
Last Price5.01Aug 24, 2026
Change
-0%
Bid4.6
Ask6.2
volume0
Intrest6
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.4
Ask16.4
volume0
Intrest0