$56.82
-0.58-1.01%
In chiusura: -
$56.82
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Bancorp (NASDAQ:TBBK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Aug 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest78
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest48
Last Price-
Change
-
Bid29.9
Ask34.5
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest71
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest454
Last Price23.75Nov 11, 2024
Change
00%
Bid20.3
Ask24.5
volume0
Intrest158
Strike
35
35
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest473
Last Price7.1Oct 25, 2024
Change
00%
Bid16.8
Ask17.7
volume0
Intrest201
Strike
40
40
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price12.21Nov 13, 2024
Change
0.292.32%
Bid11.8
Ask13
volume3
Intrest339
Strike
45
45
Last Price0.58Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest224
Last Price8.25Nov 13, 2024
Change
2.2537.5%
Bid6.8
Ask9.5
volume3
Intrest32
Strike
50
50
Last Price0.47Nov 13, 2024
Change
0.4850.53%
Bid0.05
Ask0.5
volume2
Intrest169
Last Price3.14Nov 13, 2024
Change
1.6334.17%
Bid2.3
Ask3.2
volume11
Intrest268
Strike
55
55
Last Price2.2Nov 07, 2024
Change
00%
Bid0.45
Ask4.7
volume0
Intrest7
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest133
Strike
60
60
Last Price2.9Nov 13, 2024
Change
0.13.57%
Bid1.7
Ask3.6
volume20
Intrest30
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0