Comments
Loading...

Bancorp

TBBKNASDAQ
Logo offerto da Benzinga Data
$51.78
In chiusura: May 22, 4:43 PM EDT
$51.78
0.000.00%
After hour: 4:43 PM EDT

Bancorp (NASDAQ:TBBK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.080.0
25.0
80.0
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
30
30
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price7.25Apr 21, 2025
Change
00%
Bid10.6
Ask14.3
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Strike
45
45
Last Price0.98May 02, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest5
Last Price5.99May 12, 2025
Change
00%
Bid1.9
Ask5.8
volume0
Intrest20
Strike
50
50
Last Price1.25May 21, 2025
Change
00%
Bid0.15
Ask3.5
volume0
Intrest27
Last Price1.2May 21, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest58
Strike
55
55
Last Price2.51May 15, 2025
Change
00%
Bid2.6
Ask6.3
volume0
Intrest2
Last Price1.15May 15, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest18
Strike
60
60
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0