$62.03
2.554.29%
In chiusura: Nov 21, 4:00 PM EST
$62.03
N/A
After hour: 4:00 PM EST
Comments
Loading...
Bancorp (NASDAQ:TBBK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bancorp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price30Jun 06, 2025
Change
-0%
Bid37.9
Ask41.6
volume0
Intrest2
Strike
22.5
22.5
Last Price0.56Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Strike
25
25
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest69
Last Price32.01Jul 25, 2025
Change
-0%
Bid30.4
Ask34.2
volume0
Intrest8
Strike
30
30
Last Price0.21Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price19.12May 06, 2025
Change
-0%
Bid25.4
Ask29.2
volume0
Intrest1
Strike
35
35
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price38.1Sep 24, 2025
Change
-0%
Bid20.3
Ask24.2
volume0
Intrest4
Strike
40
40
Last Price0.75Jul 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price31.1Sep 09, 2025
Change
-0%
Bid15.3
Ask19.2
volume0
Intrest9
Strike
45
45
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price11.64Nov 07, 2025
Change
-0%
Bid10.4
Ask14.2
volume0
Intrest184
Strike
50
50
Last Price0.52Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest142
Last Price7.34Nov 21, 2025
Change
17.5870.55%
Bid5.4
Ask9.2
volume10
Intrest17
Strike
55
55
Last Price0.95Oct 31, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest401
Last Price2.4Nov 21, 2025
Change
1.75269.23%
Bid0.4
Ask4.2
volume21
Intrest65
Strike
60
60
Last Price1.95Nov 18, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Last Price1.55Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
65
65
Last Price5.5Nov 19, 2025
Change
-0%
Bid0.7
Ask4.3
volume0
Intrest2
Last Price0.3Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest149
Strike
70
70
Last Price8.5Nov 17, 2025
Change
-0%
Bid5.8
Ask9.7
volume0
Intrest4
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
75
75
Last Price14.1Nov 21, 2025
Change
4.141%
Bid10.7
Ask14.6
volume5
Intrest5
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest325
Strike
80
80
Last Price6.02Oct 30, 2025
Change
-0%
Bid15.7
Ask19.6
volume0
Intrest0
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest55
Strike
85
85
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Last Price1.5Oct 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
90
90
Last Price29Nov 21, 2025
Change
5.925.54%
Bid26.1
Ask29.6
volume5
Intrest6
Last Price1.27Sep 30, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0