Comments
Loading...

Theravance Biopharma

TBPHNASDAQ
Logo offerto da Benzinga Data

Theravance Biopharma (NASDAQ:TBPH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Theravance Biopharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Theravance Biopharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid4.5
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.9Sep 23, 2024
Change
00%
Bid1.9
Ask4.3
volume0
Intrest5
Strike
7.5
7.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Strike
10
10
Last Price0.35Nov 13, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest10
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Last Price0.1May 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0