$17.90
0.170.96%
In chiusura: Nov 20, 4:00 PM EST
$18.05
0.150.84%
After hour: 7:58 PM EST
Comments
Loading...
Theravance Biopharma (NASDAQ:TBPH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Theravance Biopharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Theravance Biopharma..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5Nov 12, 2025
Change
-0%
Bid3.3
Ask8
volume0
Intrest25
Strike
12.5
12.5
Last Price0.38Nov 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price3.25Nov 19, 2025
Change
-0%
Bid0.55
Ask5.4
volume0
Intrest17
Strike
15
15
Last Price1.5Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price1Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
17.5
17.5
Last Price0.57Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest52
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid0.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0