Comments
Loading...

TruBridge

TBRGNASDAQ
Logo offerto da Benzinga Data

TruBridge (NASDAQ:TBRG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TruBridge a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TruBridge..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price6.1May 06, 2024
Change
00%
Bid13.5
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.67May 06, 2024
Change
00%
Bid11
Ask12.8
volume0
Intrest3
Strike
5
5
Last Price0.3Apr 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price2.02May 09, 2024
Change
00%
Bid8.6
Ask9.3
volume0
Intrest1
Strike
7.5
7.5
Last Price0.18Oct 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest122
Last Price3.78Nov 11, 2024
Change
00%
Bid6.2
Ask8
volume0
Intrest8
Strike
10
10
Last Price0.23Oct 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest35
Last Price2.7Nov 12, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest63
Strike
12.5
12.5
Last Price1.35Aug 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price0.6Oct 09, 2024
Change
00%
Bid1.5
Ask2.65
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.35Jul 02, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
17.5
17.5
Last Price2.8Nov 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0