$84.82
0.080.09%
In chiusura: Nov 20, 4:00 PM EST
$84.82
N/A
After hour: 4:00 PM EST
Comments
Loading...
Texas Capital Bancshares (NASDAQ:TCBI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Texas Capital Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Texas Capital Bancshares..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
70
70
Last Price1.5Oct 31, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
75
75
Last Price0.3Oct 24, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price4.4Oct 23, 2025
Change
-0%
Bid3.2
Ask6.9
volume0
Intrest1
Strike
80
80
Last Price1.5Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price0.85Nov 07, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest13
Strike
85
85
Last Price2.6Oct 27, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.26Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0