Comments
Loading...

Tactile Systems Tech

TCMDNASDAQ
Logo offerto da Benzinga Data
$9.96
-0.30-2.92%
In chiusura: -
$9.96
0.000.00%
After hour: Jul 11, 4:01 PM EDT

Tactile Systems Tech (NASDAQ:TCMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tactile Systems Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tactile Systems Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price7.7Jun 17, 2025
Change
00%
Bid5.6
Ask8.7
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.9May 21, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest34
Strike
10
10
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest33
Last Price1Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Strike
12.5
12.5
Last Price0.6May 01, 2025
Change
00%
Bid1.45
Ask4.5
volume0
Intrest1
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Strike
15
15
Last Price4.8Jun 04, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest4
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest420
Strike
17.5
17.5
Last Price2.8Dec 17, 2024
Change
00%
Bid6.7
Ask8.7
volume0
Intrest5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest187
Strike
20
20
Last Price3.3Dec 02, 2024
Change
00%
Bid9.2
Ask11.9
volume0
Intrest3
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest137
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest205
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest317
Strike
30
30
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0