$55.89
-5.31-8.68%
In chiusura: -
$55.89
0.000.00%
After hour: 4:27 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Trip.com Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Trip.com Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price20.3Feb 26, 2025
Change
00%
Bid14.5
Ask18.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
45
45
Last Price0.27Apr 04, 2025
Change
0.0310%
Bid0.2
Ask0.3
volume81
Intrest13
Last Price13.1Mar 28, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest8
Strike
50
50
Last Price0.75Apr 04, 2025
Change
0.65650%
Bid0.65
Ask0.85
volume245
Intrest627
Last Price3.05Apr 04, 2025
Change
4.0557.04%
Bid3
Ask3.2
volume99
Intrest62
Strike
55
55
Last Price2.1Apr 04, 2025
Change
1.9950%
Bid1.9
Ask2.35
volume233
Intrest558
Last Price0.91Apr 04, 2025
Change
1.9468.07%
Bid0.85
Ask1.15
volume100
Intrest388
Strike
60
60
Last Price4.89Apr 04, 2025
Change
3.54262.22%
Bid4.8
Ask5.2
volume144
Intrest3788
Last Price0.2Apr 04, 2025
Change
0.675%
Bid0.15
Ask0.2
volume602
Intrest1027
Strike
65
65
Last Price9.5Apr 04, 2025
Change
5.5137.5%
Bid8.7
Ask10
volume19
Intrest189
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume14
Intrest1344
Strike
70
70
Last Price5.5Mar 27, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest156
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1305
Strike
75
75
Last Price11.85Mar 26, 2025
Change
00%
Bid17.7
Ask20.9
volume0
Intrest1
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
80
80
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Last Price0.23Mar 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest79
Strike
85
85
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0