$40.68
0.320.79%
In chiusura: Sep 18, 5:00 PM EST
$40.80
0.120.29%
Post-mercato: 7:13 PM EST
Trip.com Group Ltd Catena di Opzioni
TCOMNASDAQ
Utili: I risultati di Q2 2026 sono stati pubblicati in data mar set 15th, dopo la chiusura del mercato
Conference call: La conference call più recente è iniziata alle 8:00 PM, 4 giorni faClicca per vedere il webcast
Trip.com Group Options
View Trip.com Group (TCOM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.83Sep 18, 2026
Change
0.626.07%
Bid8.9
Ask12.8
volume300
Intrest149
Strike
30
30
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest351
Last Price6.1Sep 18, 2026
Change
0.447.77%
Bid5.2
Ask6.4
volume100
Intrest110
Strike
35
35
Last Price0.08Sep 18, 2026
Change
0.0433.33%
Bid0.05
Ask0.15
volume71
Intrest733
Last Price1.9Sep 18, 2026
Change
0.318.75%
Bid1.55
Ask1.9
volume476
Intrest1981
Strike
40
40
Last Price0.9Sep 18, 2026
Change
0.1514.29%
Bid0.8
Ask0.95
volume1298
Intrest4559
Last Price0.17Sep 18, 2026
Change
0.0315%
Bid0.15
Ask0.25
volume1153
Intrest1659
Strike
45
45
Last Price4.4Sep 18, 2026
Change
0.24.35%
Bid4.2
Ask4.5
volume12
Intrest1032
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume7
Intrest372
Strike
50
50
Last Price11.1Sep 14, 2026
Change
-0%
Bid7.2
Ask11.3
volume0
Intrest1
Last Price0.06Sep 18, 2026
Change
0.05500%
Bid-
Ask2.15
volume4
Intrest71
Strike
55
55
Last Price13.97Sep 18, 2026
Change
0.493.39%
Bid12.3
Ask16.2
volume1
Intrest2
Last Price0.19Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest146
Strike
60
60
Last Price19.8Sep 16, 2026
Change
-0%
Bid17.3
Ask21.2
volume0
Intrest0