Comments
Loading...

Tucows

TCXNASDAQ
Logo offerto da Benzinga Data
$19.02
0.673.65%
In chiusura: -
$19.02
0.000.00%
After hour: May 16, 4:02 PM EDT

Tucows (NASDAQ:TCX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tucows a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tucows..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid13.6
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest110
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.51Feb 14, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest2
Strike
10
10
Last Price0.5Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest210
Last Price4.7May 14, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest3
Strike
12.5
12.5
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Last Price2.6Apr 22, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest1
Strike
15
15
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Last Price0.6Apr 22, 2025
Change
00%
Bid1.1
Ask3.1
volume0
Intrest3
Strike
17.5
17.5
Last Price1.04Mar 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest142
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price5.4Nov 26, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest61
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price8.4Dec 16, 2024
Change
00%
Bid5.7
Ask7.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0