Comments
Loading...

Tucows

TCXNASDAQ
Logo offerto da Benzinga Data
$15.99
0.241.52%
In chiusura: -
$15.99
00.00%
After hour: Nov 15, 4:01 PM EDT

Tucows (NASDAQ:TCX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tucows a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tucows..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Last Price1.45Nov 11, 2024
Change
00%
Bid-
Ask4
volume0
Intrest7
Strike
15
15
Last Price1.05Jul 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest126
Last Price1.2Nov 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest172
Strike
17.5
17.5
Last Price1.8Nov 15, 2024
Change
0.6325.93%
Bid-
Ask2.25
volume30
Intrest77
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest792
Strike
20
20
Last Price4.4Nov 15, 2024
Change
0.276.54%
Bid3.6
Ask5.7
volume50
Intrest50
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
22.5
22.5
Last Price6.4Nov 13, 2024
Change
00%
Bid6
Ask8
volume0
Intrest0
Last Price0.4Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1359
Strike
25
25
Last Price8Nov 11, 2024
Change
00%
Bid8.4
Ask10.4
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest959
Strike
30
30
Last Price10.7Oct 14, 2024
Change
00%
Bid13.6
Ask15.1
volume0
Intrest4
Last Price0.08Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Strike
35
35
Last Price-
Change
-
Bid18.5
Ask20.5
volume0
Intrest0