Comments
Loading...

Tucows

TCXNASDAQ
Logo offerto da Benzinga Data
$21.63
-0.47-2.13%
In chiusura: -
$21.63
0.000.00%
After hour: 4:02 PM EDT

Tucows (NASDAQ:TCX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tucows a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tucows..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price2.29Jul 10, 2025
Change
00%
Bid0.95
Ask3.7
volume0
Intrest9
Strike
20
20
Last Price1.45May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest149
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.45
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0