$67.70
0.751.12%
In chiusura: -
$66.84
-0.86-1.27%
After hour: May 23, 5:24 PM EDT
Comments
Loading...
Toronto-Dominion Bank (NYSE:TD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Toronto-Dominion Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Toronto-Dominion Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest110
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
50
50
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05May 22, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume2
Intrest27
Last Price8.1Apr 28, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest1
Strike
55
55
Last Price0.05May 22, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume20
Intrest21
Last Price6.24May 14, 2025
Change
00%
Bid9.4
Ask10.7
volume0
Intrest31
Strike
57.5
57.5
Last Price0.1May 22, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume52
Intrest105
Last Price7.61May 22, 2025
Change
2.3845.51%
Bid6.9
Ask7.7
volume108
Intrest141
Strike
60
60
Last Price0.12May 22, 2025
Change
0.1555.56%
Bid-
Ask0.15
volume59
Intrest381
Last Price5.3May 22, 2025
Change
2.165.62%
Bid4.6
Ask5
volume183
Intrest247
Strike
62.5
62.5
Last Price0.22May 22, 2025
Change
0.4265.63%
Bid0.15
Ask0.25
volume97
Intrest466
Last Price3.07May 22, 2025
Change
1.62111.72%
Bid2.65
Ask2.85
volume219
Intrest302
Strike
65
65
Last Price0.5May 22, 2025
Change
0.8663.24%
Bid0.45
Ask0.6
volume224
Intrest1314
Last Price1.07May 22, 2025
Change
0.62137.78%
Bid1
Ask1.1
volume293
Intrest2192
Strike
67.5
67.5
Last Price1.33May 22, 2025
Change
1.6455.22%
Bid1.25
Ask1.45
volume60
Intrest27
Last Price0.23May 22, 2025
Change
0.13130%
Bid0.2
Ask0.3
volume481
Intrest347
Strike
70
70
Last Price3.18May 22, 2025
Change
1.9638.13%
Bid3
Ask3.2
volume36
Intrest9
Last Price0.05May 22, 2025
Change
0.0125%
Bid-
Ask0.1
volume22
Intrest11
Strike
72.5
72.5
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1
volume5
Intrest1
Strike
75
75
Last Price8.19May 22, 2025
Change
1.9819.47%
Bid7.6
Ask9.9
volume3
Intrest6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price15.19May 21, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0