The Toronto-Dominion Bank Catena di Opzioni

TDNYSE

Trade with Public

Trade with Public

$124.61

-0.51-0.41%

Ult. Agg.: Oct 23, 4:00 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Toronto-Dominion Bank Options

View Toronto-Dominion Bank (TD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.79

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

65.0175.0

65.0

175.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid57.8

Ask62

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid52.8

Ask57

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid47.8

Ask52

volume0

Intrest0

Strike

75

75

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest197

Last Price-

Change

-

Bid42.9

Ask47.1

volume0

Intrest0

Strike

80

80

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest375

Last Price-

Change

-

Bid37.9

Ask42.1

volume0

Intrest0

Strike

85

85

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Last Price-

Change

-

Bid32.9

Ask37.1

volume0

Intrest0

Strike

90

90

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest61

Last Price-

Change

-

Bid28

Ask32.1

volume0

Intrest0

Strike

95

95

Last Price0.11Oct 23, 2026

Change

0.0110%

Bid-

Ask0.15

volume1

Intrest161

Last Price-

Change

-

Bid23

Ask26.8

volume0

Intrest0

Strike

100

100

Last Price0.17Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Last Price18.1Sep 22, 2026

Change

-0%

Bid18.1

Ask22

volume0

Intrest4

Strike

105

105

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest211

Last Price14.3Oct 21, 2026

Change

-0%

Bid13.5

Ask16.9

volume0

Intrest191

Strike

110

110

Last Price0.2Oct 22, 2026

Change

-0%

Bid0.05

Ask1.4

volume0

Intrest320

Last Price10.5Oct 23, 2026

Change

0.65.41%

Bid9.2

Ask10.8

volume1

Intrest1419

Strike

115

115

Last Price0.44Oct 23, 2026

Change

0.0410%

Bid0.35

Ask0.8

volume1

Intrest1460

Last Price5.7Oct 23, 2026

Change

114.93%

Bid5.8

Ask6.5

volume10

Intrest1005

Strike

120

120

Last Price1.15Oct 23, 2026

Change

0.1312.75%

Bid1.1

Ask1.35

volume39

Intrest1075

Last Price2.78Oct 23, 2026

Change

0.4213.13%

Bid2.7

Ask3.1

volume28

Intrest2094

Strike

125

125

Last Price3Oct 23, 2026

Change

0.3513.21%

Bid2.55

Ask3.1

volume7

Intrest1216

Last Price1.21Oct 22, 2026

Change

-0%

Bid0.75

Ask1.05

volume0

Intrest2839

Strike

130

130

Last Price5.45Oct 22, 2026

Change

-0%

Bid5.7

Ask7.3

volume0

Intrest7

Last Price0.25Oct 22, 2026

Change

-0%

Bid0.05

Ask0.55

volume0

Intrest713

Strike

135

135

Last Price17.6Oct 15, 2026

Change

-0%

Bid8.6

Ask12.2

volume0

Intrest100

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest99

Strike

140

140

Last Price-

Change

-

Bid13.2

Ask17.3

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest153

Strike

145

145

Last Price-

Change

-

Bid18.2

Ask22.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid23.2

Ask27.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid28.2

Ask32.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid33.2

Ask37.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid38.2

Ask42.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid43.2

Ask47.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid48.2

Ask52.3

volume0

Intrest0