USA Today Co Options
View USA Today Co (TDAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.011.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.1Jun 10, 2026
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.9Jun 17, 2026
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.15Jun 16, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price3.62Sep 16, 2026
Bid3.6
Ask4.7
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jul 24, 2026
Bid1.85
Ask2.5
volume0
Intrest1
Last Price0.21May 04, 2026
Bid-
Ask0.2
volume0
Intrest12
Last Price2.15Oct 01, 2026
Bid0.85
Ask1.55
volume0
Intrest7
Last Price0.25Jun 22, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price0.36Oct 02, 2026
Bid0.25
Ask0.6
volume0
Intrest556
Last Price0.4Oct 02, 2026
Bid0.05
Ask0.6
volume0
Intrest45
Last Price0.08Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest4939
Last Price1.3Oct 01, 2026
Bid0.65
Ask1.35
volume0
Intrest103
Last Price0.1Sep 04, 2026
Bid-
Ask0.2
volume0
Intrest101
Last Price-
Bid1.55
Ask2.25
volume0
Intrest0
Last Price0.3Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.05Aug 07, 2026
Bid-
Ask0.65
volume0
Intrest61
Last Price-
Bid3.3
Ask4.5
volume0
Intrest0
