$6.73
0.050.75%
In chiusura: Aug 18, 5:00 PM EST
$6.66
-0.016-0.24%
Pre-mercato: 8:00 AM EST
USA Today Co Inc Catena di Opzioni
TDAYNYSE
USA Today Co Options
View USA Today Co (TDAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.75Aug 18, 2026
Change
-
Bid5.1
Ask6.5
volume0
Intrest23
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Aug 07, 2026
Change
-
Bid1.35
Ask2.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask1.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest219
Strike
7
7
Last Price0.25Aug 10, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest200
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest85
Strike
8
8
Last Price1.15Aug 19, 2026
Change
-
Bid1.2
Ask1.4
volume0
Intrest391
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest353
Strike
9
9
Last Price1.5Jun 22, 2026
Change
-
Bid1.75
Ask2.65
volume0
Intrest1
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest685
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0