$20.27
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Teradata (NYSE:TDC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teradata a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teradata..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.55Nov 05, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest2
Strike
15
15
Last Price1.35Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price3.59Apr 09, 2025
Change
00%
Bid2.25
Ask3.9
volume0
Intrest4
Strike
17.5
17.5
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price0.61Apr 16, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest8
Strike
20
20
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest694
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
22.5
22.5
Last Price1.91Apr 15, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest135
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1896
Strike
25
25
Last Price5.1Apr 16, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest20
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1231
Strike
27.5
27.5
Last Price7.6Apr 16, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest42
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7052
Strike
30
30
Last Price5.5Feb 14, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
32.5
32.5
Last Price8.08Feb 19, 2025
Change
00%
Bid11.8
Ask13
volume0
Intrest3
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask15.3
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest185
Strike
37.5
37.5
Last Price5.75Dec 18, 2024
Change
00%
Bid16.8
Ask17.8
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
40
40
Last Price19Apr 14, 2025
Change
00%
Bid19
Ask20.7
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest281
Strike
42.5
42.5
Last Price-
Change
-
Bid21
Ask22.5
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
45
45
Last Price-
Change
-
Bid24.2
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid26.6
Ask28.3
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid29.1
Ask31.7
volume0
Intrest0