Comments
Loading...

Teradata

TDCNYSE
Logo offerto da Benzinga Data
$30.70
0.331.09%
In chiusura: -
$30.70
00.00%
After hour: Nov 22, 4:00 PM EDT

Teradata (NYSE:TDC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teradata a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teradata..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.547.5
17.5
47.5
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price5.19Nov 07, 2024
Change
00%
Bid5.2
Ask7
volume0
Intrest1
Strike
25
25
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price2.63Nov 20, 2024
Change
00%
Bid3.3
Ask5.4
volume0
Intrest3
Strike
27.5
27.5
Last Price0.13Nov 22, 2024
Change
0.0213.33%
Bid0.1
Ask0.2
volume2
Intrest105
Last Price1.5Nov 21, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest170
Strike
30
30
Last Price0.7Nov 21, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest3015
Last Price0.42Nov 22, 2024
Change
0.036.67%
Bid0.3
Ask0.45
volume2
Intrest91
Strike
32.5
32.5
Last Price2.05Nov 22, 2024
Change
1.6744.89%
Bid2
Ask2.2
volume1
Intrest3
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume4
Intrest67
Strike
35
35
Last Price4.5Nov 22, 2024
Change
1.322.41%
Bid3.7
Ask4.5
volume4
Intrest6
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
37.5
37.5
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest44
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0