$21.43
-0.84-3.77%
In chiusura: -
$21.60
0.170.79%
After hour: Jul 11, 7:30 PM EDT
Comments
Loading...
Teradata (NYSE:TDC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teradata a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teradata..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.5May 07, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest1
Strike
15
15
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price1.9Jul 11, 2025
Change
1.5544.93%
Bid1.4
Ask1.6
volume1
Intrest757
Strike
20
20
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest181
Last Price0.15Jul 11, 2025
Change
0.1550%
Bid0.05
Ask0.25
volume10
Intrest425
Strike
22.5
22.5
Last Price0.95Jul 11, 2025
Change
0.7280%
Bid-
Ask1.25
volume6
Intrest305
Last Price0.03Jul 11, 2025
Change
0.0350%
Bid-
Ask0.15
volume23
Intrest948
Strike
25
25
Last Price2.02Jul 02, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest96
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1045
Strike
27.5
27.5
Last Price4.47Jul 01, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest4
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
30
30
Last Price7.32Mar 21, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest7
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
32.5
32.5
Last Price7.79Feb 12, 2025
Change
00%
Bid10.4
Ask11.9
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest465
Strike
35
35
Last Price10Feb 12, 2025
Change
00%
Bid12.9
Ask14.2
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest76
Strike
37.5
37.5
Last Price-
Change
-
Bid15.4
Ask16.6
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest146
Strike
40
40
Last Price-
Change
-
Bid17.8
Ask19.3
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Strike
42.5
42.5
Last Price-
Change
-
Bid20.3
Ask21.8
volume0
Intrest0
Last Price0.82Dec 23, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid22.9
Ask24.3
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Strike
47.5
47.5
Last Price22.7Feb 12, 2025
Change
00%
Bid24.2
Ask26.9
volume0
Intrest0