$1180.40
-42.51-3.48%
In chiusura: Aug 20, 5:00 PM EST
$1180.40
N/A
Post-mercato: 4:00 PM EST
TransDigm Group Inc Catena di Opzioni
TDGNYSE
PRO
TransDigm Group Options
View TransDigm Group (TDG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.31
P/C Ratio (OI)
1.30
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid517.3
Ask526.6
volume0
Intrest0
Strike
660
660
Last Price1.83Apr 01, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Last Price-
Change
-
Bid497.4
Ask506.7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid477.4
Ask486.7
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid457.4
Ask466.7
volume0
Intrest0
Strike
720
720
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid437.4
Ask446.7
volume0
Intrest0
Strike
740
740
Last Price1.75Apr 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest16
Last Price-
Change
-
Bid417.4
Ask426.7
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest10
Last Price545Aug 04, 2026
Change
-0%
Bid397.4
Ask406.7
volume0
Intrest2
Strike
780
780
Last Price1.89May 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price525Aug 04, 2026
Change
-0%
Bid377.4
Ask386.7
volume0
Intrest1
Strike
800
800
Last Price2.69Apr 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid357.4
Ask366.7
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid337.4
Ask346.7
volume0
Intrest1
Strike
840
840
Last Price0.15Jul 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest10
Last Price-
Change
-
Bid317.4
Ask326.7
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price313May 05, 2026
Change
-0%
Bid297.4
Ask306.7
volume0
Intrest2
Strike
880
880
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid277.4
Ask286.7
volume0
Intrest1
Strike
900
900
Last Price4.57May 05, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid257.4
Ask266.7
volume0
Intrest0
Strike
920
920
Last Price0.14Jul 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest9
Last Price-
Change
-
Bid237.4
Ask246.7
volume0
Intrest0
Strike
940
940
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid217.4
Ask226.7
volume0
Intrest1
Strike
960
960
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid207.4
Ask216.7
volume0
Intrest0
Strike
970
970
Last Price2.5Jul 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price359Jun 18, 2026
Change
-0%
Bid197.5
Ask206.8
volume0
Intrest2
Strike
980
980
Last Price10.48Apr 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest13
Last Price-
Change
-
Bid187.5
Ask196.8
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price333.9Jun 18, 2026
Change
-0%
Bid177.5
Ask186.8
volume0
Intrest2
Strike
1000
1000
Last Price4.48Jul 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Last Price-
Change
-
Bid157.5
Ask166.8
volume0
Intrest0
Strike
1020
1020
Last Price14.74Apr 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid137.5
Ask146.8
volume0
Intrest0
Strike
1040
1040
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest623
Last Price195.8May 27, 2026
Change
-0%
Bid117.7
Ask125
volume0
Intrest54
Strike
1060
1060
Last Price3.45Aug 12, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest283
Last Price-
Change
-
Bid97.6
Ask104.9
volume0
Intrest1
Strike
1080
1080
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Last Price156.5Aug 04, 2026
Change
-0%
Bid79
Ask85
volume0
Intrest2
Strike
1100
1100
Last Price4.7Aug 05, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest13
Last Price202.2Aug 04, 2026
Change
-0%
Bid59.3
Ask65
volume0
Intrest1
Strike
1120
1120
Last Price4.05Aug 12, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest52
Last Price135.96Jul 30, 2026
Change
-0%
Bid48.4
Ask55
volume0
Intrest2
Strike
1130
1130
Last Price2.43Aug 11, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest283
Last Price-
Change
-
Bid38.1
Ask47
volume0
Intrest0
Strike
1140
1140
Last Price3.03Aug 11, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest9
Last Price-
Change
-
Bid30.3
Ask36
volume0
Intrest1
Strike
1150
1150
Last Price5.5Aug 10, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest28
Last Price124.15May 06, 2026
Change
-0%
Bid21.4
Ask28
volume0
Intrest8
Strike
1160
1160
Last Price2Aug 20, 2026
Change
2.3754.23%
Bid-
Ask8
volume1
Intrest19
Last Price184.61Jun 18, 2026
Change
-0%
Bid12.5
Ask20
volume0
Intrest11
Strike
1170
1170
Last Price4.11Aug 20, 2026
Change
1.0534.31%
Bid1.35
Ask7.4
volume1
Intrest17
Last Price105.6Jun 04, 2026
Change
-0%
Bid7.3
Ask13.8
volume0
Intrest2
Strike
1180
1180
Last Price6.87Aug 20, 2026
Change
3.3293.52%
Bid4.1
Ask10.2
volume1
Intrest22
Last Price99.4Jun 04, 2026
Change
-0%
Bid3.3
Ask9.2
volume0
Intrest30
Strike
1190
1190
Last Price3.5Aug 20, 2026
Change
1.85112.12%
Bid9
Ask15.5
volume1
Intrest67
Last Price69.27Aug 04, 2026
Change
-0%
Bid0.15
Ask6.3
volume0
Intrest9
Strike
1200
1200
Last Price8.07Aug 12, 2026
Change
-0%
Bid15.9
Ask24.8
volume0
Intrest11
Last Price61Jul 23, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest5
Strike
1210
1210
Last Price10.4Aug 20, 2026
Change
7.642.22%
Bid25.3
Ask32
volume1
Intrest15
Last Price16.49Aug 19, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest38
Strike
1220
1220
Last Price16.85Aug 20, 2026
Change
8.85110.63%
Bid35.4
Ask42
volume1
Intrest35
Last Price35.17Aug 07, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest8
Strike
1230
1230
Last Price36.96Aug 20, 2026
Change
11.5845.63%
Bid45.4
Ask51.9
volume4
Intrest2
Last Price2.78Aug 20, 2026
Change
3.354.28%
Bid-
Ask1.5
volume1
Intrest49
Strike
1240
1240
Last Price14.69Aug 14, 2026
Change
-0%
Bid55.4
Ask62.9
volume0
Intrest14
Last Price5.8Aug 19, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest15
Strike
1250
1250
Last Price12.6Aug 17, 2026
Change
-0%
Bid65.4
Ask72.3
volume0
Intrest12
Last Price0.38Aug 20, 2026
Change
17.3497.86%
Bid-
Ask6.8
volume1
Intrest2
Strike
1260
1260
Last Price31.57Aug 12, 2026
Change
-0%
Bid75.4
Ask82
volume0
Intrest2
Last Price3.43Aug 20, 2026
Change
6.7266.21%
Bid-
Ask6.8
volume8
Intrest9
Strike
1270
1270
Last Price22.6Aug 04, 2026
Change
-0%
Bid85.4
Ask92
volume0
Intrest1
Last Price7.7Aug 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest34
Strike
1280
1280
Last Price61.2Aug 05, 2026
Change
-0%
Bid95.4
Ask102
volume0
Intrest3
Last Price3.38Aug 20, 2026
Change
2.4542.02%
Bid-
Ask6.8
volume8
Intrest12
Strike
1290
1290
Last Price90Jul 13, 2026
Change
-0%
Bid105.4
Ask112
volume0
Intrest3
Last Price1.39Aug 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest36
Strike
1300
1300
Last Price118.3Aug 20, 2026
Change
52.6480.17%
Bid115.4
Ask122.6
volume6
Intrest2
Last Price17.4Jul 23, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Strike
1310
1310
Last Price45.2Jul 02, 2026
Change
-0%
Bid125.4
Ask132
volume0
Intrest1
Last Price2.05Aug 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest17
Strike
1320
1320
Last Price138.3Aug 20, 2026
Change
32.430.59%
Bid135.4
Ask142
volume6
Intrest4
Last Price13Jul 23, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest44
Strike
1330
1330
Last Price92.23Aug 05, 2026
Change
-0%
Bid145.4
Ask152
volume0
Intrest0
Last Price1.37Aug 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest71
Strike
1340
1340
Last Price80.03Aug 03, 2026
Change
-0%
Bid154
Ask162.9
volume0
Intrest0
Last Price0.9Aug 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest66
Strike
1350
1350
Last Price109.37Aug 05, 2026
Change
-0%
Bid164
Ask172.9
volume0
Intrest0
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest63
Strike
1360
1360
Last Price71.84Aug 04, 2026
Change
-0%
Bid174
Ask182.9
volume0
Intrest0
Last Price0.59Aug 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest28
Strike
1370
1370
Last Price-
Change
-
Bid184
Ask192.9
volume0
Intrest0
Last Price13.05Aug 04, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest20
Strike
1380
1380
Last Price-
Change
-
Bid194
Ask202.9
volume0
Intrest0
Last Price1.5Aug 12, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Strike
1390
1390
Last Price-
Change
-
Bid204
Ask212.9
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest27
Strike
1400
1400
Last Price253.6May 15, 2026
Change
-0%
Bid214
Ask222.9
volume0
Intrest0
Last Price1Aug 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest17
Strike
1410
1410
Last Price-
Change
-
Bid224
Ask232.9
volume0
Intrest0
Last Price3.41Aug 07, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest13
Strike
1420
1420
Last Price-
Change
-
Bid234
Ask242.9
volume0
Intrest0
Last Price3.6Jul 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Strike
1440
1440
Last Price178May 29, 2026
Change
-0%
Bid254
Ask262.9
volume0
Intrest0
Last Price2.58Aug 06, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest9
Strike
1460
1460
Last Price146Jun 18, 2026
Change
-0%
Bid274
Ask282.9
volume0
Intrest0
Last Price1Aug 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Strike
1480
1480
Last Price-
Change
-
Bid294
Ask302.9
volume0
Intrest0
Last Price13.9Jul 02, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest10
Strike
1500
1500
Last Price272Apr 21, 2026
Change
-0%
Bid314
Ask322.9
volume0
Intrest0
Last Price11.7Jun 26, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Strike
1520
1520
Last Price-
Change
-
Bid334
Ask342.9
volume0
Intrest0
Last Price12.6Jun 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid354
Ask362.9
volume0
Intrest0
Last Price3.02Aug 13, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Strike
1560
1560
Last Price-
Change
-
Bid374
Ask382.9
volume0
Intrest0
Last Price5.2Jun 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid394
Ask402.9
volume0
Intrest0
Last Price4.48Jun 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
1600
1600
Last Price-
Change
-
Bid414
Ask422.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid434
Ask442.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1640
1640
Last Price390.5Aug 05, 2026
Change
-0%
Bid454
Ask462.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest2
Strike
1660
1660
Last Price-
Change
-
Bid474
Ask482.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid494
Ask502.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest4
Strike
1700
1700
Last Price-
Change
-
Bid514
Ask522.9
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
1720
1720
Last Price-
Change
-
Bid534
Ask542.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid554
Ask562.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest1
Strike
1760
1760
Last Price-
Change
-
Bid574
Ask582.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest1
Strike
1780
1780
Last Price-
Change
-
Bid594
Ask602.9
volume0
Intrest0
Last Price1.2May 07, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest12
Strike
1800
1800
Last Price-
Change
-
Bid614
Ask622.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid634
Ask642.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid654
Ask662.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid674
Ask682.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid694
Ask702.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid714
Ask722.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1920
1920
Last Price-
Change
-
Bid734
Ask742.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid754
Ask762.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid774
Ask782.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1980
1980
Last Price-
Change
-
Bid794
Ask802.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
2000
2000
Last Price-
Change
-
Bid814
Ask822.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
2020
2020
Last Price-
Change
-
Bid834
Ask842.9
volume0
Intrest0