$1543.04
3.510.23%
In chiusura: -
$1543.04
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TransDigm Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TransDigm Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid317
Ask327
volume0
Intrest0
Strike
1220
1220
Last Price2.5Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price194Jun 18, 2025
Change
00%
Bid297
Ask307
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid277
Ask287
volume0
Intrest0
Strike
1260
1260
Last Price4.7Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid257
Ask267
volume0
Intrest0
Strike
1280
1280
Last Price2.16Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid247
Ask257
volume0
Intrest0
Strike
1290
1290
Last Price20.34May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid237
Ask247
volume0
Intrest0
Strike
1300
1300
Last Price3Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid227.1
Ask237
volume0
Intrest0
Strike
1310
1310
Last Price10.3Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid217.1
Ask227
volume0
Intrest0
Strike
1320
1320
Last Price10.9Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid207.1
Ask217
volume0
Intrest0
Strike
1330
1330
Last Price24.2May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid197.1
Ask207
volume0
Intrest0
Strike
1340
1340
Last Price9.8Jun 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid187
Ask197
volume0
Intrest0
Strike
1350
1350
Last Price2.32Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid177.1
Ask187
volume0
Intrest0
Strike
1360
1360
Last Price7.14Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest78
Last Price-
Change
-
Bid167.1
Ask177
volume0
Intrest0
Strike
1370
1370
Last Price4.9Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid157.1
Ask167
volume0
Intrest0
Strike
1380
1380
Last Price2.44Jun 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid147.1
Ask157
volume0
Intrest0
Strike
1390
1390
Last Price5.2Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid137.1
Ask147
volume0
Intrest0
Strike
1400
1400
Last Price0.2Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest91
Last Price79.4May 27, 2025
Change
00%
Bid127.1
Ask137
volume0
Intrest1
Strike
1410
1410
Last Price9.75Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price53.73Jun 10, 2025
Change
00%
Bid117.1
Ask127
volume0
Intrest4
Strike
1420
1420
Last Price5.1Jun 30, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest25
Last Price62.7May 23, 2025
Change
00%
Bid107.5
Ask117
volume0
Intrest1
Strike
1430
1430
Last Price2.16Jul 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Last Price85Jul 07, 2025
Change
00%
Bid99
Ask105.8
volume0
Intrest1
Strike
1440
1440
Last Price2.66Jul 09, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest9
Last Price72.2Jul 09, 2025
Change
00%
Bid89.3
Ask96.1
volume0
Intrest5
Strike
1450
1450
Last Price2Jul 11, 2025
Change
0.2410.71%
Bid-
Ask4.8
volume1
Intrest3
Last Price78.69Jun 30, 2025
Change
00%
Bid79.9
Ask86.4
volume0
Intrest3
Strike
1460
1460
Last Price3.62Jul 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price68Jul 08, 2025
Change
00%
Bid69
Ask78
volume0
Intrest13
Strike
1470
1470
Last Price4.27Jul 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price43.6Jun 27, 2025
Change
00%
Bid60
Ask69
volume0
Intrest20
Strike
1480
1480
Last Price6Jul 10, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest11
Last Price53.39Jul 08, 2025
Change
00%
Bid51.2
Ask57.9
volume0
Intrest54
Strike
1490
1490
Last Price3.95Jul 10, 2025
Change
00%
Bid0.05
Ask7.1
volume0
Intrest8
Last Price27.2Jul 10, 2025
Change
00%
Bid42.7
Ask49.5
volume0
Intrest54
Strike
1500
1500
Last Price5.6Jul 11, 2025
Change
0.23.7%
Bid0.05
Ask8.1
volume1
Intrest34
Last Price22.12Jul 10, 2025
Change
00%
Bid34.1
Ask41.1
volume0
Intrest32
Strike
1510
1510
Last Price12.93Jul 08, 2025
Change
00%
Bid1.8
Ask9.6
volume0
Intrest1
Last Price20.92Jul 10, 2025
Change
00%
Bid27
Ask33.3
volume0
Intrest15
Strike
1520
1520
Last Price15.29Jul 10, 2025
Change
00%
Bid4
Ask11.9
volume0
Intrest22
Last Price15.33Jul 10, 2025
Change
00%
Bid20
Ask26.2
volume0
Intrest5
Strike
1530
1530
Last Price21.25Jul 07, 2025
Change
00%
Bid7
Ask14.3
volume0
Intrest6
Last Price19.85Jul 08, 2025
Change
00%
Bid13
Ask20.7
volume0
Intrest7
Strike
1540
1540
Last Price16.45Jul 10, 2025
Change
00%
Bid11.8
Ask18
volume0
Intrest1
Last Price12Jul 03, 2025
Change
00%
Bid8.1
Ask13.5
volume0
Intrest27
Strike
1550
1550
Last Price-
Change
-
Bid16.8
Ask22.9
volume0
Intrest0
Last Price8.1Jul 11, 2025
Change
3.576.09%
Bid4
Ask11.4
volume2
Intrest40
Strike
1560
1560
Last Price21.5Jul 11, 2025
Change
92.581.14%
Bid22
Ask28.8
volume1
Intrest3
Last Price7.95Jul 08, 2025
Change
00%
Bid1
Ask8.2
volume0
Intrest7
Strike
1570
1570
Last Price-
Change
-
Bid29.8
Ask36.3
volume0
Intrest0
Last Price3Jul 09, 2025
Change
00%
Bid0.05
Ask6.7
volume0
Intrest13
Strike
1580
1580
Last Price57.58Jul 03, 2025
Change
00%
Bid36
Ask46
volume0
Intrest10
Last Price2.37Jul 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1600
1600
Last Price-
Change
-
Bid54
Ask64
volume0
Intrest0
Last Price1.01Jun 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Strike
1620
1620
Last Price216.9Jun 11, 2025
Change
00%
Bid74
Ask83.9
volume0
Intrest0
Last Price1Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1640
1640
Last Price-
Change
-
Bid94
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid114
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid134
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid154
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid174
Ask184
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid194
Ask204
volume0
Intrest0