$1405.15
-2.83-0.20%
In chiusura: -
$1405.15
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TransDigm Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TransDigm Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid386.2
Ask393.9
volume0
Intrest0
Strike
1020
1020
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price275.18Apr 22, 2025
Change
00%
Bid367.1
Ask374
volume0
Intrest1
Strike
1040
1040
Last Price0.4May 22, 2025
Change
0.450%
Bid-
Ask3.9
volume2
Intrest1
Last Price339Apr 30, 2025
Change
00%
Bid346.6
Ask354.4
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid326
Ask334.7
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid306
Ask314.9
volume0
Intrest0
Strike
1100
1100
Last Price0.51May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid286
Ask295.4
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price263Apr 30, 2025
Change
00%
Bid267
Ask275.6
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid247
Ask255.4
volume0
Intrest0
Strike
1160
1160
Last Price3.2May 05, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid227
Ask235.8
volume0
Intrest0
Strike
1180
1180
Last Price15.6Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid208
Ask216.2
volume0
Intrest0
Strike
1200
1200
Last Price9.7Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price204.5May 06, 2025
Change
00%
Bid188
Ask196.8
volume0
Intrest1
Strike
1220
1220
Last Price8.1May 06, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid179
Ask187.1
volume0
Intrest0
Strike
1230
1230
Last Price4May 12, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid169
Ask177.3
volume0
Intrest0
Strike
1240
1240
Last Price2.72May 19, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest2
Last Price113Apr 22, 2025
Change
00%
Bid160
Ask168.5
volume0
Intrest1
Strike
1250
1250
Last Price12.05May 06, 2025
Change
00%
Bid0.05
Ask7
volume0
Intrest90
Last Price-
Change
-
Bid150
Ask158.7
volume0
Intrest0
Strike
1260
1260
Last Price8.1May 12, 2025
Change
00%
Bid0.1
Ask7.5
volume0
Intrest1
Last Price92.32Apr 22, 2025
Change
00%
Bid141.2
Ask149.3
volume0
Intrest1
Strike
1270
1270
Last Price54.14Apr 22, 2025
Change
00%
Bid0.1
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid134
Ask140
volume0
Intrest0
Strike
1280
1280
Last Price17.8May 06, 2025
Change
00%
Bid1.5
Ask9
volume0
Intrest3
Last Price-
Change
-
Bid125
Ask131.1
volume0
Intrest0
Strike
1290
1290
Last Price5.9May 22, 2025
Change
5.6548.92%
Bid2
Ask9.9
volume1
Intrest1
Last Price-
Change
-
Bid116
Ask122.2
volume0
Intrest0
Strike
1300
1300
Last Price8May 22, 2025
Change
00%
Bid3
Ask10.2
volume1
Intrest70
Last Price95May 12, 2025
Change
00%
Bid107
Ask113.8
volume0
Intrest2
Strike
1310
1310
Last Price13.8May 14, 2025
Change
00%
Bid6.7
Ask9.7
volume0
Intrest8
Last Price-
Change
-
Bid97.8
Ask105.6
volume0
Intrest0
Strike
1320
1320
Last Price14May 15, 2025
Change
00%
Bid7.1
Ask14.9
volume0
Intrest17
Last Price-
Change
-
Bid89.3
Ask97.5
volume0
Intrest0
Strike
1330
1330
Last Price4.6May 19, 2025
Change
00%
Bid8.7
Ask16.2
volume0
Intrest155
Last Price123.2May 19, 2025
Change
00%
Bid81.7
Ask89.7
volume0
Intrest2
Strike
1340
1340
Last Price11.8May 21, 2025
Change
00%
Bid10
Ask17.5
volume0
Intrest7
Last Price-
Change
-
Bid75.7
Ask82
volume0
Intrest0
Strike
1350
1350
Last Price18May 21, 2025
Change
00%
Bid12.4
Ask19.7
volume0
Intrest49
Last Price68May 16, 2025
Change
00%
Bid68.1
Ask74.6
volume0
Intrest2
Strike
1360
1360
Last Price19.98May 22, 2025
Change
3.9824.88%
Bid15.3
Ask22.4
volume1
Intrest3
Last Price79.43Apr 28, 2025
Change
00%
Bid61.5
Ask68
volume0
Intrest64
Strike
1370
1370
Last Price22.03May 22, 2025
Change
5.4919.95%
Bid18.5
Ask24
volume1
Intrest7
Last Price98.4May 01, 2025
Change
00%
Bid54.5
Ask60.9
volume0
Intrest61
Strike
1380
1380
Last Price18.85May 19, 2025
Change
00%
Bid21.7
Ask27.5
volume0
Intrest20
Last Price43.5May 09, 2025
Change
00%
Bid48.6
Ask55
volume0
Intrest2
Strike
1390
1390
Last Price20.35May 19, 2025
Change
00%
Bid25.7
Ask30.7
volume0
Intrest19
Last Price47.9May 22, 2025
Change
0.71.44%
Bid42.3
Ask49
volume2
Intrest199
Strike
1400
1400
Last Price35May 21, 2025
Change
00%
Bid29.5
Ask35.4
volume0
Intrest46
Last Price65.45May 19, 2025
Change
00%
Bid36.9
Ask43
volume0
Intrest78
Strike
1410
1410
Last Price33May 21, 2025
Change
00%
Bid34.1
Ask39.4
volume0
Intrest10
Last Price37.7May 21, 2025
Change
00%
Bid31.5
Ask38
volume0
Intrest22
Strike
1420
1420
Last Price30May 19, 2025
Change
00%
Bid38.7
Ask46.3
volume0
Intrest20
Last Price32.6May 21, 2025
Change
00%
Bid28
Ask33
volume0
Intrest254
Strike
1430
1430
Last Price39.9May 21, 2025
Change
00%
Bid43.5
Ask49.6
volume0
Intrest6
Last Price38.4May 20, 2025
Change
00%
Bid19.9
Ask29
volume0
Intrest13
Strike
1440
1440
Last Price37.5May 19, 2025
Change
00%
Bid48.9
Ask57.6
volume0
Intrest4
Last Price25.5May 21, 2025
Change
00%
Bid17.8
Ask24.6
volume0
Intrest247
Strike
1450
1450
Last Price40.55May 19, 2025
Change
00%
Bid55.4
Ask62.6
volume0
Intrest11
Last Price22May 21, 2025
Change
00%
Bid13.5
Ask21
volume0
Intrest11
Strike
1460
1460
Last Price44.1May 19, 2025
Change
00%
Bid62.2
Ask70
volume0
Intrest6
Last Price17May 21, 2025
Change
00%
Bid10.3
Ask17.7
volume0
Intrest5
Strike
1470
1470
Last Price98.55May 07, 2025
Change
00%
Bid68.7
Ask77
volume0
Intrest5
Last Price14May 16, 2025
Change
00%
Bid6.4
Ask14.7
volume0
Intrest15
Strike
1480
1480
Last Price59.97May 19, 2025
Change
00%
Bid76.1
Ask84.4
volume0
Intrest3
Last Price11.24May 15, 2025
Change
00%
Bid5
Ask12.1
volume0
Intrest12
Strike
1490
1490
Last Price102.84May 06, 2025
Change
00%
Bid84
Ask92.2
volume0
Intrest1
Last Price11.05May 20, 2025
Change
00%
Bid3.3
Ask10.3
volume0
Intrest146
Strike
1500
1500
Last Price65.5May 19, 2025
Change
00%
Bid92.1
Ask100.5
volume0
Intrest3
Last Price9.8May 19, 2025
Change
00%
Bid2.5
Ask7.2
volume0
Intrest5
Strike
1520
1520
Last Price135.7May 06, 2025
Change
00%
Bid110
Ask118.5
volume0
Intrest1
Last Price7.29May 20, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest4
Strike
1540
1540
Last Price107.74May 13, 2025
Change
00%
Bid129.8
Ask138
volume0
Intrest2
Last Price7.2May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
1560
1560
Last Price-
Change
-
Bid149.1
Ask158
volume0
Intrest0
Last Price11.5May 01, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid169.1
Ask178.5
volume0
Intrest0
Last Price15.4May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1600
1600
Last Price-
Change
-
Bid189.1
Ask198
volume0
Intrest0
Last Price2.05May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1620
1620
Last Price-
Change
-
Bid209.1
Ask218
volume0
Intrest0
Last Price1.35May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1640
1640
Last Price-
Change
-
Bid229.1
Ask238
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid249.1
Ask258
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid269.1
Ask278
volume0
Intrest0