TransDigm Group Options

View TransDigm Group (TDG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

660.01880.0

660.0

1880.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid467

Ask477

volume0

Intrest0

Strike

660

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price441.2Sep 14, 2026

Change

-0%

Bid447

Ask457

volume0

Intrest1

Strike

680

Last Price4.7Apr 27, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Last Price-

Change

Bid427

Ask437

volume0

Intrest0

Strike

700

Last Price1.5Jun 29, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Last Price-

Change

Bid407

Ask417

volume0

Intrest0

Strike

720

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid387

Ask397

volume0

Intrest0

Strike

740

Last Price4.9Apr 21, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Last Price-

Change

Bid367

Ask377

volume0

Intrest0

Strike

760

Last Price4.9Jun 02, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Last Price-

Change

Bid347

Ask357

volume0

Intrest0

Strike

780

Last Price15.3Mar 30, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest12

Last Price-

Change

Bid327

Ask337

volume0

Intrest0

Strike

800

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid317

Ask327

volume0

Intrest0

Strike

810

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid308

Ask318

volume0

Intrest0

Strike

820

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid298

Ask308

volume0

Intrest0

Strike

830

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price264Oct 08, 2026

Change

-0%

Bid288

Ask298

volume0

Intrest1

Strike

840

Last Price1.85Sep 24, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest42

Last Price-

Change

Bid278

Ask288

volume0

Intrest0

Strike

850

Last Price4.9Sep 29, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest3

Last Price-

Change

Bid268

Ask278

volume0

Intrest0

Strike

860

Last Price26Mar 27, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Last Price-

Change

Bid258

Ask268

volume0

Intrest0

Strike

870

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid248

Ask258

volume0

Intrest0

Strike

880

Last Price5.4Sep 18, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest45

Last Price-

Change

Bid239

Ask249

volume0

Intrest0

Strike

890

Last Price4.12Oct 15, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Last Price-

Change

Bid229

Ask239

volume0

Intrest0

Strike

900

Last Price4.48Oct 15, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest4

Last Price-

Change

Bid219

Ask229

volume0

Intrest0

Strike

910

Last Price-

Change

Bid-

Ask10

volume0

Intrest0

Last Price358Jul 30, 2026

Change

-0%

Bid210

Ask219

volume0

Intrest1

Strike

920

Last Price8.78Sep 14, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Last Price-

Change

Bid200

Ask210

volume0

Intrest0

Strike

930

Last Price5.23Oct 15, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest12

Last Price-

Change

Bid192.1

Ask198.3

volume0

Intrest0

Strike

940

Last Price5.25Oct 23, 2026

Change

-0%

Bid0.4

Ask6.6

volume0

Intrest19

Last Price-

Change

Bid182.6

Ask190

volume0

Intrest0

Strike

950

Last Price2Oct 26, 2026

Change

-0%

Bid0.95

Ask6.8

volume0

Intrest26

Last Price-

Change

Bid173.1

Ask179.3

volume0

Intrest0

Strike

960

Last Price5.92Oct 23, 2026

Change

-0%

Bid1.75

Ask7.1

volume0

Intrest663

Last Price-

Change

Bid162

Ask172

volume0

Intrest0

Strike

970

Last Price6.2Oct 16, 2026

Change

-0%

Bid2

Ask10

volume0

Intrest3

Last Price-

Change

Bid153

Ask163

volume0

Intrest0

Strike

980

Last Price6.8Oct 16, 2026

Change

-0%

Bid0.2

Ask10

volume0

Intrest39

Last Price-

Change

Bid146.2

Ask152.4

volume0

Intrest0

Strike

990

Last Price5.61Oct 20, 2026

Change

-0%

Bid2.9

Ask8.7

volume0

Intrest508

Last Price220.03Aug 21, 2026

Change

-0%

Bid137.2

Ask142.4

volume0

Intrest1

Strike

1000

Last Price8Oct 26, 2026

Change

-0%

Bid5.8

Ask8.9

volume0

Intrest461

Last Price-

Change

Bid119.8

Ask125.1

volume0

Intrest0

Strike

1020

Last Price16.2Oct 23, 2026

Change

-0%

Bid6.3

Ask12.6

volume0

Intrest18

Last Price-

Change

Bid102

Ask112

volume0

Intrest0

Strike

1040

Last Price21.8Oct 23, 2026

Change

-0%

Bid9

Ask16.2

volume0

Intrest6

Last Price73.7Oct 08, 2026

Change

-0%

Bid87.5

Ask92.8

volume0

Intrest1

Strike

1060

Last Price27.6Oct 23, 2026

Change

-0%

Bid14.4

Ask20.6

volume0

Intrest24

Last Price82.11Oct 21, 2026

Change

-0%

Bid73.1

Ask78.5

volume0

Intrest0

Strike

1080

Last Price26.84Oct 26, 2026

Change

-0%

Bid21

Ask26.3

volume0

Intrest275

Last Price43Oct 23, 2026

Change

-0%

Bid60

Ask65.9

volume0

Intrest27

Strike

1100

Last Price43.4Oct 23, 2026

Change

-0%

Bid27.7

Ask33.2

volume0

Intrest113

Last Price52Oct 12, 2026

Change

-0%

Bid52

Ask61.9

volume0

Intrest10

Strike

1110

Last Price30.79Oct 20, 2026

Change

-0%

Bid29.7

Ask37.1

volume0

Intrest62

Last Price35Oct 23, 2026

Change

-0%

Bid47.8

Ask53.2

volume0

Intrest14

Strike

1120

Last Price46.5Oct 22, 2026

Change

-0%

Bid36.4

Ask41.3

volume0

Intrest32

Last Price45.9Oct 26, 2026

Change

-0%

Bid42

Ask48.4

volume0

Intrest10

Strike

1130

Last Price45Oct 21, 2026

Change

-0%

Bid41

Ask45.9

volume0

Intrest4

Last Price45.3Oct 21, 2026

Change

-0%

Bid37

Ask43.4

volume0

Intrest35

Strike

1140

Last Price43.7Oct 20, 2026

Change

-0%

Bid45.9

Ask50.8

volume0

Intrest7

Last Price33.5Oct 26, 2026

Change

-0%

Bid32

Ask38.8

volume0

Intrest74

Strike

1150

Last Price73.25Oct 23, 2026

Change

-0%

Bid50.4

Ask56.1

volume0

Intrest12

Last Price36.6Oct 21, 2026

Change

-0%

Bid28.4

Ask34.6

volume0

Intrest33

Strike

1160

Last Price-

Change

Bid56.5

Ask61.7

volume0

Intrest0

Last Price33.3Oct 20, 2026

Change

-0%

Bid24.6

Ask31.3

volume0

Intrest19

Strike

1170

Last Price81.73Sep 10, 2026

Change

-0%

Bid62.1

Ask67.9

volume0

Intrest1

Last Price24.5Oct 26, 2026

Change

-0%

Bid21

Ask27

volume0

Intrest9

Strike

1180

Last Price63.7Oct 16, 2026

Change

-0%

Bid68

Ask74.1

volume0

Intrest11

Last Price18.2Oct 09, 2026

Change

-0%

Bid17.7

Ask24.2

volume0

Intrest12

Strike

1190

Last Price122.38Sep 15, 2026

Change

-0%

Bid76.1

Ask81.1

volume0

Intrest1

Last Price17.5Oct 26, 2026

Change

-0%

Bid15.1

Ask21.3

volume0

Intrest55

Strike

1200

Last Price76.3Oct 16, 2026

Change

-0%

Bid83.4

Ask88.4

volume0

Intrest74

Last Price14.9Oct 22, 2026

Change

-0%

Bid12.5

Ask21.9

volume0

Intrest10

Strike

1210

Last Price-

Change

Bid90.9

Ask96.1

volume0

Intrest0

Last Price12.9Oct 22, 2026

Change

-0%

Bid10

Ask19.9

volume0

Intrest68

Strike

1220

Last Price137Sep 21, 2026

Change

-0%

Bid97

Ask107

volume0

Intrest1

Last Price15.2Oct 19, 2026

Change

-0%

Bid8.2

Ask15.4

volume0

Intrest19

Strike

1230

Last Price110.2Apr 21, 2026

Change

-0%

Bid106.2

Ask112.4

volume0

Intrest2

Last Price8.9Oct 26, 2026

Change

-0%

Bid6.5

Ask13.7

volume0

Intrest94

Strike

1240

Last Price95.35Aug 28, 2026

Change

-0%

Bid113.4

Ask121.4

volume0

Intrest1

Last Price11.2Oct 20, 2026

Change

-0%

Bid4.8

Ask12.5

volume0

Intrest51

Strike

1250

Last Price85.4Aug 05, 2026

Change

-0%

Bid122.5

Ask130.1

volume0

Intrest4

Last Price10.24Oct 16, 2026

Change

-0%

Bid3

Ask12.9

volume0

Intrest14

Strike

1260

Last Price90.2Aug 05, 2026

Change

-0%

Bid131

Ask140.9

volume0

Intrest2

Last Price10.1Oct 16, 2026

Change

-0%

Bid2

Ask11.9

volume0

Intrest6

Strike

1270

Last Price95.6Aug 05, 2026

Change

-0%

Bid140

Ask150

volume0

Intrest4

Last Price6.5Oct 19, 2026

Change

-0%

Bid2.05

Ask11

volume0

Intrest16

Strike

1280

Last Price100.9Aug 05, 2026

Change

-0%

Bid149

Ask159

volume0

Intrest3

Last Price5.2Oct 19, 2026

Change

-0%

Bid1.6

Ask8.1

volume0

Intrest14

Strike

1290

Last Price106.5Aug 05, 2026

Change

-0%

Bid159.3

Ask166.2

volume0

Intrest3

Last Price0.42Oct 26, 2026

Change

-0%

Bid0.95

Ask5.9

volume0

Intrest14

Strike

1300

Last Price-

Change

Bid168.4

Ask175.1

volume0

Intrest0

Last Price7.3Sep 24, 2026

Change

-0%

Bid0.5

Ask7.3

volume0

Intrest2

Strike

1310

Last Price-

Change

Bid177.3

Ask185.8

volume0

Intrest0

Last Price4.47Oct 12, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest4

Strike

1320

Last Price-

Change

Bid186

Ask196

volume0

Intrest0

Last Price5.49Sep 15, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest37

Strike

1330

Last Price-

Change

Bid196

Ask206

volume0

Intrest0

Last Price2.32Oct 21, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest44

Strike

1340

Last Price96.9Jul 06, 2026

Change

-0%

Bid206.5

Ask214.6

volume0

Intrest0

Last Price0.99Oct 26, 2026

Change

-0%

Bid0.5

Ask10

volume0

Intrest74

Strike

1350

Last Price100.73Jul 06, 2026

Change

-0%

Bid216.4

Ask224.2

volume0

Intrest0

Last Price44.9Jul 21, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Strike

1360

Last Price-

Change

Bid226

Ask236

volume0

Intrest0

Last Price4.45Oct 15, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest4

Strike

1370

Last Price150Aug 04, 2026

Change

-0%

Bid236

Ask246

volume0

Intrest0

Last Price4.11Oct 15, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest3

Strike

1380

Last Price-

Change

Bid246

Ask256

volume0

Intrest0

Last Price2.1Oct 07, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest15

Strike

1400

Last Price-

Change

Bid266

Ask276

volume0

Intrest0

Last Price4.88Sep 30, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Strike

1420

Last Price-

Change

Bid286

Ask296

volume0

Intrest0

Last Price2Sep 23, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest6

Strike

1440

Last Price-

Change

Bid306

Ask316

volume0

Intrest0

Last Price1.5Sep 23, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest53

Strike

1460

Last Price250.8Jun 09, 2026

Change

-0%

Bid326

Ask336

volume0

Intrest0

Last Price21.1Jul 20, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1480

Last Price233.3Apr 16, 2026

Change

-0%

Bid346

Ask356

volume0

Intrest0

Last Price1Sep 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest169

Strike

1500

Last Price-

Change

Bid366

Ask376

volume0

Intrest0

Last Price44Jul 06, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1520

Last Price-

Change

Bid386

Ask396

volume0

Intrest0

Last Price19May 21, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1540

Last Price-

Change

Bid406

Ask416

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1560

Last Price-

Change

Bid426

Ask436

volume0

Intrest0

Last Price11.4Jul 24, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1580

Last Price-

Change

Bid446

Ask456

volume0

Intrest0

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest6

Strike

1600

Last Price-

Change

Bid466

Ask476

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1620

Last Price-

Change

Bid486

Ask496

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1640

Last Price-

Change

Bid506

Ask516

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1660

Last Price-

Change

Bid526

Ask536

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1680

Last Price-

Change

Bid546

Ask556

volume0

Intrest0

Last Price12.83Jun 24, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1700

Last Price458.8Aug 05, 2026

Change

-0%

Bid566

Ask576

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1720

Last Price-

Change

Bid586

Ask596

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1740

Last Price-

Change

Bid606

Ask616

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1760

Last Price-

Change

Bid626

Ask636

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1780

Last Price-

Change

Bid646

Ask656

volume0

Intrest0

Last Price4.7Jun 05, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1800

Last Price-

Change

Bid666

Ask676

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1820

Last Price-

Change

Bid686

Ask696

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1840

Last Price-

Change

Bid706

Ask716

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1860

Last Price618.6Aug 05, 2026

Change

-0%

Bid726

Ask736

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1880

Last Price638.2Aug 05, 2026

Change

-0%

Bid746

Ask756

volume0

Intrest0

TransDigm Group Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

TransDigm Group Options