Comments

TransDigm Gr

TDGNYSE

Logo offerto da Benzinga Data

Vantaggi Compra Confronta i broker

$1260.32

00.00%

Pre-mercato: Nov 22, 4:48 PM EDT

TransDigm Gr (TDG) Previsione Notizie Utili

TransDigm Gr (TDG) Opzioni

Guidance Dividendi Valutazioni degli analisti Insider trading Commerci governativi Vendite allo scoperto

TransDigm Gr (NYSE:TDG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TransDigm Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TransDigm Gr..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

300.01925.0

300.0

1925.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price990.5Nov 21, 2024

Change

00%

Bid957

Ask966

volume0

Intrest1

Strike

300

Last Price0.04Nov 21, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest15

Last Price-

Change

Bid947

Ask956

volume0

Intrest0

Strike

310

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest5

Last Price1034.32Oct 04, 2024

Change

00%

Bid937

Ask946

volume0

Intrest0

Strike

320

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest1

Last Price1025.09Oct 04, 2024

Change

00%

Bid927

Ask936

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest2

Last Price-

Change

Bid917

Ask926

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest17

Last Price1004.38Oct 04, 2024

Change

00%

Bid907

Ask916

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest12

Last Price994.07Oct 04, 2024

Change

00%

Bid897

Ask906

volume0

Intrest1

Strike

360

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest5

Last Price-

Change

Bid887

Ask896

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid877

Ask886

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid867

Ask876

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid857.1

Ask866

volume0

Intrest0

Strike

400

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid847

Ask856

volume0

Intrest0

Strike

410

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid837

Ask846

volume0

Intrest0

Strike

420

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid832

Ask841

volume0

Intrest0

Strike

425

Last Price0.98Mar 20, 2024

Change

00%

Bid-

Ask2.55

volume0

Intrest1

Last Price-

Change

Bid827.1

Ask836

volume0

Intrest0

Strike

430

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid817.1

Ask826

volume0

Intrest0

Strike

440

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest10

Last Price-

Change

Bid812.1

Ask821

volume0

Intrest0

Strike

445

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

Bid807.1

Ask816

volume0

Intrest1

Strike

450

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest4

Last Price-

Change

Bid797.1

Ask806

volume0

Intrest0

Strike

460

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price893Oct 24, 2024

Change

00%

Bid792.1

Ask801

volume0

Intrest1

Strike

465

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid787.1

Ask796

volume0

Intrest0

Strike

470

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest17

Last Price-

Change

Bid777.1

Ask786

volume0

Intrest0

Strike

480

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest6

Last Price-

Change

Bid772.1

Ask781

volume0

Intrest0

Strike

485

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest4

Last Price-

Change

Bid767.1

Ask776

volume0

Intrest0

Strike

490

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest7

Last Price-

Change

Bid758

Ask766

volume0

Intrest0

Strike

500

Last Price1Mar 13, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest7

Last Price-

Change

Bid753

Ask762

volume0

Intrest0

Strike

505

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest2

Last Price-

Change

Bid748

Ask757

volume0

Intrest0

Strike

510

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest8

Last Price-

Change

Bid738

Ask747

volume0

Intrest0

Strike

520

Last Price0.25Sep 03, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest8

Last Price-

Change

Bid733

Ask742

volume0

Intrest0

Strike

525

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest6

Last Price-

Change

Bid728

Ask737

volume0

Intrest0

Strike

530

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest6

Last Price-

Change

Bid717.9

Ask727

volume0

Intrest0

Strike

540

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest3

Last Price-

Change

Bid713

Ask722

volume0

Intrest0

Strike

545

Last Price0.01Sep 13, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Last Price807.64Oct 04, 2024

Change

00%

Bid708

Ask717

volume0

Intrest1

Strike

550

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid698

Ask707

volume0

Intrest0

Strike

560

Last Price0.5Aug 19, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid693

Ask702

volume0

Intrest0

Strike

565

Last Price0.2Oct 02, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid688

Ask697

volume0

Intrest0

Strike

570

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid678

Ask687

volume0

Intrest0

Strike

580

Last Price2.41Sep 04, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid673

Ask682

volume0

Intrest0

Strike

585

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid668

Ask677

volume0

Intrest0

Strike

590

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid658

Ask667

volume0

Intrest0

Strike

600

Last Price1Sep 06, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest2

Last Price-

Change

Bid653

Ask662

volume0

Intrest0

Strike

605

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid648

Ask657

volume0

Intrest0

Strike

610

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid638.1

Ask647

volume0

Intrest0

Strike

620

Last Price0.8May 20, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid633

Ask642

volume0

Intrest0

Strike

625

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest3

Last Price-

Change

Bid628.1

Ask637

volume0

Intrest0

Strike

630

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid618.1

Ask627

volume0

Intrest0

Strike

640

Last Price0.9May 20, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest62

Last Price-

Change

Bid613.1

Ask622

volume0

Intrest0

Strike

645

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid608.1

Ask617

volume0

Intrest0

Strike

650

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid598.3

Ask607

volume0

Intrest0

Strike

660

Last Price0.1Nov 15, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Last Price590Nov 22, 2024

Change

00%

Bid593.6

Ask602

volume0

Intrest0

Strike

665

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid588.6

Ask597

volume0

Intrest1

Strike

670

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest7

Last Price-

Change

Bid578.1

Ask587

volume0

Intrest0

Strike

680

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest13

Last Price-

Change

Bid573.1

Ask582

volume0

Intrest0

Strike

685

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest3

Last Price-

Change

Bid568.1

Ask577

volume0

Intrest2

Strike

690

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest8

Last Price537.5Feb 23, 2024

Change

00%

Bid558.1

Ask567

volume0

Intrest0

Strike

700

Last Price1.25Aug 26, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid553.1

Ask562

volume0

Intrest0

Strike

705

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid548.1

Ask557

volume0

Intrest0

Strike

710

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid539

Ask547

volume0

Intrest0

Strike

720

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest26

Last Price-

Change

Bid534

Ask542

volume0

Intrest0

Strike

725

Last Price0.15Nov 22, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest7

Last Price-

Change

Bid529

Ask537

volume0

Intrest0

Strike

730

Last Price0.15Nov 22, 2024

Change

00%

Bid-

Ask3.9

volume0

Intrest5

Last Price-

Change

Bid519

Ask527.9

volume0

Intrest0

Strike

740

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest5

Last Price-

Change

Bid514

Ask523

volume0

Intrest0

Strike

745

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price510.09Nov 22, 2024

Change

00%

Bid509

Ask518

volume0

Intrest13

Strike

750

Last Price0.15Nov 15, 2024

Change

00%

Bid-

Ask1.9

volume0

Intrest6

Last Price-

Change

Bid499

Ask508

volume0

Intrest0

Strike

760

Last Price10.2Feb 12, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest2

Last Price-

Change

Bid494

Ask503

volume0

Intrest0

Strike

765

Last Price1.5May 09, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid489

Ask498

volume0

Intrest0

Strike

770

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest5

Last Price545.2May 03, 2024

Change

00%

Bid479

Ask488

volume0

Intrest1

Strike

780

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest5

Last Price-

Change

Bid474

Ask483

volume0

Intrest0

Strike

785

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price500Nov 14, 2024

Change

00%

Bid469

Ask478

volume0

Intrest1

Strike

790

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid459

Ask468

volume0

Intrest1

Strike

800

Last Price13Mar 13, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid454

Ask463

volume0

Intrest0

Strike

805

Last Price2.25Oct 21, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest5

Last Price-

Change

Bid449

Ask458

volume0

Intrest2

Strike

810

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest6

Last Price-

Change

Bid439

Ask448

volume0

Intrest3

Strike

820

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price565.4Oct 21, 2024

Change

00%

Bid434

Ask443

volume0

Intrest2

Strike

825

Last Price12.76Mar 12, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest5

Last Price-

Change

Bid429

Ask438

volume0

Intrest0

Strike

830

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest5

Last Price-

Change

Bid419.1

Ask428

volume0

Intrest0

Strike

840

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid414.1

Ask423

volume0

Intrest0

Strike

845

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price-

Change

Bid409.1

Ask418

volume0

Intrest0

Strike

850

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest14

Last Price-

Change

Bid399.1

Ask408

volume0

Intrest14

Strike

860

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest5

Last Price-

Change

Bid394.1

Ask403

volume0

Intrest0

Strike

865

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest2

Last Price-

Change

Bid389.1

Ask398

volume0

Intrest1

Strike

870

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest3

Last Price-

Change

Bid379.1

Ask388

volume0

Intrest4

Strike

880

Last Price16.2Mar 04, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest1

Last Price370.75Nov 18, 2024

Change

00%

Bid374.1

Ask383

volume0

Intrest0

Strike

885

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest1

Last Price-

Change

Bid369.1

Ask378

volume0

Intrest5

Strike

890

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest1

Last Price299.95Feb 14, 2024

Change

00%

Bid359.1

Ask368

volume0

Intrest12

Strike

900

Last Price7.5May 07, 2024

Change

00%

Bid-

Ask4.5

volume0

Intrest9

Last Price-

Change

Bid354.1

Ask363

volume0

Intrest5

Strike

905

Last Price27.4Feb 12, 2024

Change

00%

Bid-

Ask4.5

volume0

Intrest2

Last Price-

Change

Bid349.1

Ask359

volume0

Intrest2

Strike

910

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest17

Last Price-

Change

Bid339.9

Ask349

volume0

Intrest1

Strike

920

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest3

Last Price-

Change

Bid334.9

Ask344

volume0

Intrest5

Strike

925

Last Price2.3Aug 21, 2024

Change

00%

Bid-

Ask4.6

volume0

Intrest6

Last Price-

Change

Bid330

Ask339

volume0

Intrest4

Strike

930

Last Price1.5Nov 15, 2024

Change

00%

Bid-

Ask4.6

volume0

Intrest3

Last Price-

Change

Bid320

Ask329

volume0

Intrest0

Strike

940

Last Price5.8Jul 22, 2024

Change

00%

Bid-

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid315

Ask324

volume0

Intrest4

Strike

945

Last Price6.8Aug 13, 2024

Change

00%

Bid-

Ask4.7

volume0

Intrest1

Last Price-

Change

Bid310

Ask319

volume0

Intrest3

Strike

950

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest4

Last Price-

Change

Bid300.1

Ask309

volume0

Intrest0

Strike

960

Last Price6.4Jul 23, 2024

Change

00%

Bid-

Ask4.7

volume0

Intrest0

Last Price334.72Jul 23, 2024

Change

00%

Bid295.1

Ask304

volume0

Intrest0

Strike

965

Last Price6.6Jul 31, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest3

Last Price-

Change

Bid290.1

Ask299

volume0

Intrest0

Strike

970

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

Bid280.1

Ask289

volume0

Intrest0

Strike

980

Last Price7.1Jun 11, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest0

Last Price194Jan 30, 2024

Change

00%

Bid275.1

Ask284

volume0

Intrest2

Strike

985

Last Price6.1Aug 16, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest3

Last Price-

Change

Bid270.1

Ask279

volume0

Intrest8

Strike

990

Last Price1.5Oct 28, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price286Nov 14, 2024

Change

00%

Bid260.1

Ask269

volume0

Intrest1

Strike

1000

Last Price9.5Jul 23, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest0

Last Price194Feb 13, 2024

Change

00%

Bid255.5

Ask264

volume0

Intrest4

Strike

1005

Last Price7.2Aug 16, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest31

Last Price-

Change

Bid251

Ask260

volume0

Intrest20

Strike

1010

Last Price3.2Nov 15, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price209Feb 05, 2024

Change

00%

Bid241

Ask250

volume0

Intrest0

Strike

1020

Last Price3.4Nov 15, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price233.5Nov 21, 2024

Change

00%

Bid236.2

Ask245

volume0

Intrest10

Strike

1025

Last Price3.6Nov 15, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest4

Last Price-

Change

Bid231.1

Ask240

volume0

Intrest4

Strike

1030

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

Bid221.1

Ask230

volume0

Intrest0

Strike

1040

Last Price2.93Nov 04, 2024

Change

00%

Bid0.05

Ask5.5

volume0

Intrest1

Last Price-

Change

Bid216.1

Ask225

volume0

Intrest0

Strike

1045

Last Price3.1Oct 29, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price221Nov 21, 2024

Change

00%

Bid211.7

Ask220

volume0

Intrest5

Strike

1050

Last Price5.2Nov 15, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest22

Last Price210Nov 15, 2024

Change

00%

Bid202

Ask211

volume0

Intrest2

Strike

1060

Last Price9.8Aug 26, 2024

Change

00%

Bid0.05

Ask5.9

volume0

Intrest0

Last Price182Feb 06, 2024

Change

00%

Bid197

Ask206

volume0

Intrest1

Strike

1065

Last Price5.1Nov 15, 2024

Change

00%

Bid0.05

Ask6.2

volume0

Intrest7

Last Price-

Change

Bid192

Ask201

volume0

Intrest1

Strike

1070

Last Price-

Change

Bid0.05

Ask6.3

volume0

Intrest1

Last Price279.7May 03, 2024

Change

00%

Bid182.1

Ask191

volume0

Intrest0

Strike

1080

Last Price4.55Nov 04, 2024

Change

00%

Bid0.05

Ask6.3

volume0

Intrest1

Last Price187Nov 15, 2024

Change

00%

Bid177.1

Ask187

volume0

Intrest1

Strike

1085

Last Price5.4Oct 30, 2024

Change

00%

Bid0.25

Ask6.7

volume0

Intrest25

Last Price-

Change

Bid173

Ask182

volume0

Intrest3

Strike

1090

Last Price-

Change

Bid0.15

Ask6.9

volume0

Intrest5

Last Price175.8Aug 05, 2024

Change

00%

Bid164.9

Ask172

volume0

Intrest0

Strike

1100

Last Price7.9Nov 15, 2024

Change

00%

Bid0.4

Ask7.2

volume0

Intrest2

Last Price256.6Oct 04, 2024

Change

00%

Bid158.2

Ask168

volume0

Intrest1

Strike

1105

Last Price5Nov 21, 2024

Change

00%

Bid1

Ask7.5

volume0

Intrest3

Last Price-

Change

Bid154.3

Ask163

volume0

Intrest1

Strike

1110

Last Price4.5Nov 21, 2024

Change

00%

Bid2.6

Ask7.5

volume0

Intrest7

Last Price167.32Aug 09, 2024

Change

00%

Bid145.1

Ask154

volume0

Intrest0

Strike

1120

Last Price7.75Nov 18, 2024

Change

00%

Bid0.3

Ask8.2

volume0

Intrest1

Last Price311.3Oct 03, 2024

Change

00%

Bid141

Ask149

volume0

Intrest6

Strike

1125

Last Price16Aug 26, 2024

Change

00%

Bid0.75

Ask8.7

volume0

Intrest20

Last Price-

Change

Bid135.9

Ask145

volume0

Intrest3

Strike

1130

Last Price-

Change

Bid1.45

Ask9.2

volume0

Intrest1

Last Price298.1Oct 03, 2024

Change

00%

Bid126.7

Ask136

volume0

Intrest0

Strike

1140

Last Price53.8Aug 07, 2024

Change

00%

Bid2

Ask10.1

volume0

Intrest0

Last Price150.87Aug 07, 2024

Change

00%

Bid122.6

Ask131

volume0

Intrest3

Strike

1145

Last Price52.9Aug 06, 2024

Change

00%

Bid3.1

Ask10.6

volume0

Intrest1

Last Price111.4Nov 22, 2024

Change

00%

Bid119.5

Ask127

volume0

Intrest4

Strike

1150

Last Price7.4Nov 22, 2024

Change

00%

Bid3.6

Ask9.9

volume0

Intrest124

Last Price142.4Aug 07, 2024

Change

00%

Bid109.3

Ask118

volume0

Intrest0

Strike

1160

Last Price12.71Nov 19, 2024

Change

00%

Bid4.4

Ask12.3

volume0

Intrest2

Last Price137.07Aug 07, 2024

Change

00%

Bid105

Ask114

volume0

Intrest7

Strike

1165

Last Price7.2Nov 20, 2024

Change

00%

Bid5.3

Ask13.2

volume0

Intrest31

Last Price-

Change

Bid101

Ask110

volume0

Intrest89

Strike

1170

Last Price7.7Nov 20, 2024

Change

00%

Bid5.4

Ask14.3

volume0

Intrest20

Last Price119.5Nov 20, 2024

Change

00%

Bid93.3

Ask101

volume0

Intrest1

Strike

1180

Last Price19.2Nov 15, 2024

Change

00%

Bid7

Ask15.2

volume0

Intrest1

Last Price192.5May 13, 2024

Change

00%

Bid89.9

Ask97

volume0

Intrest6

Strike

1185

Last Price18.3Nov 18, 2024

Change

00%

Bid8.2

Ask17.5

volume0

Intrest11

Last Price-

Change

Bid85.1

Ask93

volume0

Intrest14

Strike

1190

Last Price9.58Nov 20, 2024

Change

00%

Bid11.3

Ask17.7

volume0

Intrest7

Last Price159Nov 05, 2024

Change

00%

Bid78.5

Ask86

volume0

Intrest1

Strike

1200

Last Price15Nov 22, 2024

Change

00%

Bid13.3

Ask20

volume0

Intrest220

Last Price58Jan 18, 2024

Change

00%

Bid74.8

Ask82

volume0

Intrest2

Strike

1205

Last Price15.24Nov 21, 2024

Change

00%

Bid14.7

Ask21.2

volume0

Intrest48

Last Price-

Change

Bid69.3

Ask77.9

volume0

Intrest2

Strike

1210

Last Price21.3Nov 21, 2024

Change

00%

Bid16

Ask22.9

volume0

Intrest117

Last Price121.2Aug 06, 2024

Change

00%

Bid63.4

Ask70.9

volume0

Intrest0

Strike

1220

Last Price27.5Nov 21, 2024

Change

00%

Bid18.6

Ask25.5

volume0

Intrest23

Last Price59.8Nov 22, 2024

Change

00%

Bid60.9

Ask67

volume0

Intrest10

Strike

1225

Last Price27.35Nov 21, 2024

Change

00%

Bid20.2

Ask26.9

volume0

Intrest18

Last Price-

Change

Bid56.1

Ask64

volume0

Intrest6

Strike

1230

Last Price26.7Nov 21, 2024

Change

00%

Bid22

Ask27.9

volume0

Intrest11

Last Price61.5Nov 15, 2024

Change

00%

Bid49.4

Ask57

volume0

Intrest1

Strike

1240

Last Price37Nov 15, 2024

Change

00%

Bid24.8

Ask30.2

volume0

Intrest6

Last Price44.5Nov 22, 2024

Change

00%

Bid47.1

Ask54

volume0

Intrest4

Strike

1245

Last Price33Nov 21, 2024

Change

00%

Bid29.5

Ask34

volume0

Intrest8

Last Price45.9Nov 22, 2024

Change

00%

Bid44.3

Ask51

volume0

Intrest10

Strike

1250

Last Price31.68Nov 22, 2024

Change

00%

Bid31.7

Ask36.5

volume0

Intrest150

Last Price39Nov 21, 2024

Change

00%

Bid40.4

Ask45.1

volume0

Intrest6

Strike

1260

Last Price36.13Nov 22, 2024

Change

00%

Bid35.9

Ask38.5

volume0

Intrest44

Last Price36.8Nov 21, 2024

Change

00%

Bid36.1

Ask43

volume0

Intrest3

Strike

1265

Last Price38.5Nov 21, 2024

Change

00%

Bid38.2

Ask40.8

volume0

Intrest18

Last Price41.5Nov 21, 2024

Change

00%

Bid35.1

Ask40

volume0

Intrest9

Strike

1270

Last Price40Nov 22, 2024

Change

00%

Bid40.6

Ask45

volume0

Intrest84

Last Price37.29Nov 21, 2024

Change

00%

Bid29.9

Ask35

volume0

Intrest4

Strike

1280

Last Price43.19Nov 21, 2024

Change

00%

Bid45.8

Ask49

volume0

Intrest26

Last Price52.16Nov 14, 2024

Change

00%

Bid27

Ask33

volume0

Intrest2

Strike

1285

Last Price60Nov 15, 2024

Change

00%

Bid48.5

Ask51.2

volume0

Intrest7

Last Price26.9Nov 22, 2024

Change

00%

Bid25.2

Ask31

volume0

Intrest205

Strike

1290

Last Price44.2Nov 21, 2024

Change

00%

Bid51.4

Ask55

volume0

Intrest11

Last Price21Nov 22, 2024

Change

00%

Bid19.8

Ask26.2

volume0

Intrest37

Strike

1300

Last Price42.2Nov 20, 2024

Change

00%

Bid53.7

Ask61.8

volume0

Intrest24

Last Price22Nov 21, 2024

Change

00%

Bid17.7

Ask22.5

volume0

Intrest18

Strike

1305

Last Price41.8Nov 20, 2024

Change

00%

Bid57.6

Ask65

volume0

Intrest17

Last Price18Nov 18, 2024

Change

00%

Bid16

Ask22.1

volume0

Intrest2

Strike

1310

Last Price73.42Nov 18, 2024

Change

00%

Bid59.8

Ask68.1

volume0

Intrest30

Last Price11.37Nov 22, 2024

Change

00%

Bid11.8

Ask17.6

volume0

Intrest1

Strike

1320

Last Price40.4Nov 21, 2024

Change

00%

Bid68.2

Ask75

volume0

Intrest39

Last Price9.52Nov 22, 2024

Change

00%

Bid9.8

Ask15.6

volume0

Intrest23

Strike

1325

Last Price78.44Nov 21, 2024

Change

00%

Bid70

Ask78.7

volume0

Intrest13

Last Price8.47Nov 22, 2024

Change

00%

Bid10.8

Ask14.8

volume0

Intrest4

Strike

1330

Last Price57.4Nov 21, 2024

Change

00%

Bid74

Ask81.9

volume0

Intrest24

Last Price7.34Nov 22, 2024

Change

00%

Bid6

Ask12

volume0

Intrest5

Strike

1340

Last Price90.08Nov 15, 2024

Change

00%

Bid81

Ask89.4

volume0

Intrest5

Last Price20.3Nov 20, 2024

Change

00%

Bid4.5

Ask11.1

volume0

Intrest13

Strike

1345

Last Price99.78Nov 18, 2024

Change

00%

Bid85

Ask93

volume0

Intrest13

Last Price19Nov 20, 2024

Change

00%

Bid7

Ask9.7

volume0

Intrest10

Strike

1350

Last Price48.22Nov 07, 2024

Change

00%

Bid90

Ask98.3

volume0

Intrest2

Last Price7.85Nov 19, 2024

Change

00%

Bid2

Ask9.9

volume0

Intrest17

Strike

1360

Last Price104Nov 14, 2024

Change

00%

Bid98

Ask106.8

volume0

Intrest15

Last Price5.7Nov 22, 2024

Change

00%

Bid1

Ask8.3

volume0

Intrest2

Strike

1365

Last Price102Nov 14, 2024

Change

00%

Bid103

Ask110.4

volume0

Intrest15

Last Price4.7Nov 21, 2024

Change

00%

Bid2.25

Ask8

volume0

Intrest44

Strike

1370

Last Price65.5Oct 24, 2024

Change

00%

Bid107

Ask115.9

volume0

Intrest2

Last Price4.6Nov 19, 2024

Change

00%

Bid0.05

Ask7.8

volume0

Intrest172

Strike

1380

Last Price-

Change

Bid116.2

Ask125.1

volume0

Intrest0

Last Price3Nov 22, 2024

Change

00%

Bid0.05

Ask6.9

volume0

Intrest6

Strike

1385

Last Price117Nov 14, 2024

Change

00%

Bid121

Ask130

volume0

Intrest6

Last Price8.35Nov 20, 2024

Change

00%

Bid0.25

Ask3.6

volume0

Intrest7

Strike

1390

Last Price42.7Nov 11, 2024

Change

00%

Bid126

Ask135

volume0

Intrest1

Last Price2.25Nov 22, 2024

Change

00%

Bid0.9

Ask3.9

volume0

Intrest319

Strike

1400

Last Price96.5Nov 14, 2024

Change

00%

Bid135.8

Ask145

volume0

Intrest2

Last Price2.25Nov 22, 2024

Change

00%

Bid1.3

Ask5.6

volume0

Intrest6

Strike

1405

Last Price65.7Sep 30, 2024

Change

00%

Bid140.5

Ask149.8

volume0

Intrest0

Last Price3.5Nov 20, 2024

Change

00%

Bid-

Ask4.5

volume0

Intrest21

Strike

1410

Last Price-

Change

Bid145.2

Ask154.3

volume0

Intrest0

Last Price1.9Nov 22, 2024

Change

00%

Bid-

Ask2.7

volume0

Intrest8

Strike

1420

Last Price60.74Sep 25, 2024

Change

00%

Bid155.3

Ask164.3

volume0

Intrest0

Last Price1.5Nov 18, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest6

Strike

1425

Last Price67.8Sep 24, 2024

Change

00%

Bid160.5

Ask169.3

volume0

Intrest0

Last Price3.76Nov 21, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest5

Strike

1430

Last Price76.18Nov 13, 2024

Change

00%

Bid165

Ask174.1

volume0

Intrest0

Last Price3.29Nov 21, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest3

Strike

1440

Last Price-

Change

Bid175

Ask184.1

volume0

Intrest0

Last Price50.3Oct 15, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Strike

1445

Last Price70.9Oct 01, 2024

Change

00%

Bid180

Ask189.1

volume0

Intrest0

Last Price1.3Nov 18, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest13

Strike

1450

Last Price-

Change

Bid185

Ask194.1

volume0

Intrest0

Last Price41.4Oct 11, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Strike

1460

Last Price-

Change

Bid195

Ask204.1

volume0

Intrest0

Last Price19.4Aug 05, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest0

Strike

1465

Last Price-

Change

Bid200

Ask209.1

volume0

Intrest0

Last Price1.6Nov 15, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Strike

1470

Last Price-

Change

Bid205

Ask214.1

volume0

Intrest0

Last Price0.8Nov 20, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest3

Strike

1480

Last Price-

Change

Bid215

Ask224.1

volume0

Intrest0

Last Price1Nov 15, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest12

Strike

1485

Last Price-

Change

Bid220

Ask229.1

volume0

Intrest0

Last Price16.6Oct 24, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Strike

1490

Last Price149.9Nov 07, 2024

Change

00%

Bid225

Ask234.1

volume0

Intrest0

Last Price1Nov 21, 2024

Change

00%

Bid-

Ask4.7

volume0

Intrest228

Strike

1500

Last Price-

Change

Bid235

Ask244.1

volume0

Intrest0

Last Price15.26Oct 23, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest5

Strike

1505

Last Price-

Change

Bid240

Ask249.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

1510

Last Price-

Change

Bid245

Ask254.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Strike

1520

Last Price-

Change

Bid255

Ask264.1

volume0

Intrest0

Last Price6.6Nov 05, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest8

Strike

1525

Last Price-

Change

Bid260

Ask269.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

1530

Last Price-

Change

Bid265

Ask274.1

volume0

Intrest0

Last Price5.4Nov 05, 2024

Change

00%

Bid-

Ask4.5

volume0

Intrest1

Strike

1540

Last Price-

Change

Bid275

Ask284.1

volume0

Intrest0

Last Price1.05Nov 07, 2024

Change

00%

Bid-

Ask4.7

volume0

Intrest10

Strike

1545

Last Price-

Change

Bid280

Ask289.1

volume0

Intrest0

Last Price8.2Nov 06, 2024

Change

00%

Bid-

Ask4.7

volume0

Intrest3

Strike

1560

Last Price-

Change

Bid295

Ask304.1

volume0

Intrest0

Last Price16.3Oct 17, 2024

Change

00%

Bid-

Ask4.7

volume0

Intrest7

Strike

1565

Last Price-

Change

Bid300

Ask309.1

volume0

Intrest0

Last Price5.9Nov 06, 2024

Change

00%

Bid-

Ask4.6

volume0

Intrest3

Strike

1580

Last Price-

Change

Bid315

Ask324.1

volume0

Intrest0

Last Price3.5Oct 30, 2024

Change

00%

Bid-

Ask4.6

volume0

Intrest6

Strike

1585

Last Price-

Change

Bid320

Ask329.1

volume0

Intrest0

Last Price4.5Nov 06, 2024

Change

00%

Bid-

Ask4.6

volume0

Intrest4

Strike

1600

Last Price-

Change

Bid335

Ask344.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest7

Strike

1605

Last Price-

Change

Bid340

Ask349.1

volume0

Intrest0

Last Price3.2Oct 23, 2024

Change

00%

Bid-

Ask4.6

volume0

Intrest1

Strike

1620

Last Price-

Change

Bid355

Ask364.1

volume0

Intrest0

Last Price2.7Oct 28, 2024

Change

00%

Bid-

Ask4.6

volume0

Intrest3

Strike

1625

Last Price-

Change

Bid360

Ask369.1

volume0

Intrest0

Last Price5.9Sep 09, 2024

Change

00%

Bid-

Ask4.6

volume0

Intrest0

Strike

1640

Last Price-

Change

Bid375

Ask384.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest1

Strike

1645

Last Price-

Change

Bid380

Ask389.1

volume0

Intrest0

Last Price4.9Sep 09, 2024

Change

00%

Bid-

Ask4.5

volume0

Intrest0

Strike

1660

Last Price-

Change

Bid395

Ask404.1

volume0

Intrest0

Last Price1.7Oct 28, 2024

Change

00%

Bid-

Ask4.5

volume0

Intrest1

Strike

1665

Last Price-

Change

Bid400

Ask409.1

volume0

Intrest0

Last Price3.4Oct 21, 2024

Change

00%

Bid-

Ask4.5

volume0

Intrest1

Strike

1680

Last Price-

Change

Bid415

Ask424.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

1685

Last Price-

Change

Bid420

Ask429.1

volume0

Intrest0

Last Price5.2Jul 05, 2024

Change

00%

Bid-

Ask4.5

volume0

Intrest0

Strike

1700

Last Price-

Change

Bid435

Ask444.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest1

Strike

1705

Last Price-

Change

Bid440

Ask449.1

volume0

Intrest0

Last Price3.3Oct 14, 2024

Change

00%

Bid-

Ask4.5

volume0

Intrest1

Strike

1720

Last Price-

Change

Bid455

Ask464.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest1

Strike

1725

Last Price-

Change

Bid460

Ask469.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

1740

Last Price-

Change

Bid475

Ask484.5

volume0

Intrest0

Last Price0.25Nov 22, 2024

Change

00%

Bid-

Ask4.5

volume0

Intrest1

Strike

1745

Last Price-

Change

Bid480.1

Ask489.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

1760

Last Price-

Change

Bid495

Ask504.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest1

Strike

1765

Last Price-

Change

Bid500

Ask509.1

volume0

Intrest0

Last Price5.3May 23, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest0

Strike

1780

Last Price-

Change

Bid515

Ask524.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

1785

Last Price-

Change

Bid520

Ask529.1

volume0

Intrest0

Last Price4.5Jun 25, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest0

Strike

1800

Last Price-

Change

Bid535

Ask544.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest2

Strike

1805

Last Price-

Change

Bid540

Ask549.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

1820

Last Price-

Change

Bid555

Ask564.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest3

Strike

1825

Last Price-

Change

Bid560

Ask569.1

volume0

Intrest0

Last Price4.6Jun 25, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest0

Strike

1840

Last Price-

Change

Bid575

Ask584.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest2

Strike

1845

Last Price-

Change

Bid580

Ask589.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

1860

Last Price-

Change

Bid595

Ask604.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

1865

Last Price-

Change

Bid600

Ask609.1

volume0

Intrest0

Last Price0.11Nov 07, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest1

Strike

1880

Last Price-

Change

Bid615

Ask624.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

1885

Last Price-

Change

Bid620

Ask629.1

volume0

Intrest0

Last Price2Jul 09, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest0

Strike

1900

Last Price-

Change

Bid635

Ask644.1

volume0

Intrest0

Last Price0.05Nov 08, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest1

Strike

1905

Last Price-

Change

Bid640

Ask649.1

volume0

Intrest0

Last Price1.7Aug 01, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest0

Strike

1920

Last Price-

Change

Bid655

Ask664.1

volume0

Intrest0

Last Price0.05Nov 08, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest3

Strike

1925

Last Price-

Change

Bid660

Ask669.1

volume0

Intrest0

Comments

TransDigm Gr

TransDigm Gr (TDG) Opzioni

TransDigm Gr (NYSE:TDG) Azioni, Catena delle Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO