$7.68
In chiusura: Aug 25 EDT
$7.67
-0.01000-0.13%
Pre-mercato: 8:32 AM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teladoc Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teladoc Health..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest20
Last Price-
Change
-
Bid4.65
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid4.15
Ask4.2
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Last Price3.65Aug 19, 2025
Change
-0%
Bid3.65
Ask3.7
volume0
Intrest5
Strike
4
4
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price3.05Aug 15, 2025
Change
-0%
Bid2.95
Ask3.2
volume0
Intrest1
Strike
4.5
4.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Last Price2.59Aug 22, 2025
Change
-0%
Bid2.65
Ask2.69
volume0
Intrest113
Strike
5
5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest40
Last Price2Jul 31, 2025
Change
-0%
Bid2.12
Ask2.25
volume0
Intrest5
Strike
5.5
5.5
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest40
Last Price1.57Aug 22, 2025
Change
-0%
Bid1.65
Ask1.69
volume0
Intrest12
Strike
6
6
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest369
Last Price1.16Aug 22, 2025
Change
-0%
Bid1.15
Ask1.31
volume0
Intrest70
Strike
6.5
6.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1071
Last Price0.62Aug 22, 2025
Change
-0%
Bid0.65
Ask0.7
volume0
Intrest687
Strike
7
7
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2643
Last Price0.18Aug 22, 2025
Change
-0%
Bid0.13
Ask0.25
volume0
Intrest3240
Strike
7.5
7.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1168
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5574
Strike
8
8
Last Price0.34Aug 22, 2025
Change
-0%
Bid0.3
Ask0.35
volume0
Intrest7187
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest587
Strike
8.5
8.5
Last Price1.34Aug 20, 2025
Change
-0%
Bid0.81
Ask0.86
volume0
Intrest11
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1085
Strike
9
9
Last Price1.33Aug 19, 2025
Change
-0%
Bid1.31
Ask1.36
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
9.5
9.5
Last Price2.03Aug 22, 2025
Change
-0%
Bid1.7
Ask1.85
volume0
Intrest2
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Strike
10
10
Last Price2.45Aug 19, 2025
Change
-0%
Bid2.3
Ask2.37
volume0
Intrest1
Last Price0.04Jul 30, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest58
Strike
10.5
10.5
Last Price2.94Aug 19, 2025
Change
-0%
Bid2.78
Ask2.88
volume0
Intrest1
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest66
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.09Jul 29, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest56
Strike
11.5
11.5
Last Price3.75Aug 22, 2025
Change
-0%
Bid3.8
Ask3.85
volume0
Intrest0
Last Price0.91Jul 28, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest28
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask5.4
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask7.35
volume0
Intrest0