Comments

Teladoc Health

TDOCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$10.63
0.00990.09%
Pre-mercato: Nov 22, 7:59 PM EDT
Teladoc Health (TDOC) PrevisioneNotizieUtili

Teladoc Health (TDOC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Teladoc Health (NYSE:TDOC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teladoc Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teladoc Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.018.0
3.0
18.0
Last Price-
Change
-
Bid7.15
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price4.35Nov 08, 2024
Change
00%
Bid5.6
Ask5.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0
Strike
5.5
5.5
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price2.66Oct 31, 2024
Change
00%
Bid4.1
Ask4.2
volume0
Intrest2
Strike
6.5
6.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Last Price3.6Nov 22, 2024
Change
00%
Bid3.6
Ask3.7
volume0
Intrest2
Strike
7
7
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest166
Last Price3.09Nov 22, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest14
Strike
7.5
7.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2505
Last Price2.06Nov 21, 2024
Change
00%
Bid2.58
Ask2.7
volume0
Intrest26
Strike
8
8
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest452
Last Price2.08Nov 22, 2024
Change
00%
Bid2.07
Ask2.2
volume0
Intrest14
Strike
8.5
8.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest383
Last Price1.8Nov 22, 2024
Change
00%
Bid1.63
Ask1.73
volume0
Intrest293
Strike
9
9
Last Price0.02Nov 22, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest203
Last Price1.26Nov 22, 2024
Change
00%
Bid1.14
Ask1.24
volume0
Intrest442
Strike
9.5
9.5
Last Price0.04Nov 22, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest336
Last Price0.8Nov 22, 2024
Change
00%
Bid0.75
Ask0.8
volume0
Intrest1260
Strike
10
10
Last Price0.11Nov 22, 2024
Change
00%
Bid0.08
Ask0.13
volume0
Intrest387
Last Price0.41Nov 22, 2024
Change
00%
Bid0.41
Ask0.45
volume0
Intrest2420
Strike
10.5
10.5
Last Price0.29Nov 22, 2024
Change
00%
Bid0.27
Ask0.3
volume0
Intrest3
Last Price0.23Nov 22, 2024
Change
00%
Bid0.19
Ask0.38
volume0
Intrest2919
Strike
11
11
Last Price0.57Nov 22, 2024
Change
00%
Bid0.55
Ask0.61
volume0
Intrest2
Last Price0.13Nov 22, 2024
Change
00%
Bid0.09
Ask0.13
volume0
Intrest381
Strike
11.5
11.5
Last Price1.8Nov 21, 2024
Change
00%
Bid0.93
Ask1
volume0
Intrest1
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.27
volume0
Intrest612
Strike
12
12
Last Price1.34Nov 22, 2024
Change
00%
Bid1.36
Ask1.79
volume0
Intrest2
Last Price0.06Nov 22, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest70
Strike
12.5
12.5
Last Price-
Change
-
Bid1.8
Ask2.37
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest23
Strike
13
13
Last Price-
Change
-
Bid2.28
Ask2.6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest20
Strike
14
14
Last Price-
Change
-
Bid3.25
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.8
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Last Price0.12Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
17.5
17.5
Last Price8.6Nov 15, 2024
Change
00%
Bid6.8
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask7.45
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved