Comments

Teladoc Health

TDOCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$7.88
0.7210.06%
In chiusura: -
$7.97
0.091.14%
After hour: 6:47 PM EDT
Teladoc Health (TDOC) PrevisioneNotizieUtili

Teladoc Health (TDOC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Teladoc Health (NYSE:TDOC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teladoc Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teladoc Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.019.0
3.0
19.0
Last Price4.19Apr 07, 2025
Change
00%
Bid4.65
Ask5.15
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid2.71
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.23Apr 07, 2025
Change
00%
Bid2.58
Ask3.15
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.61
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price1.19Apr 09, 2025
Change
-
Bid1.59
Ask2.11
volume1
Intrest0
Strike
6
6
Last Price0.05Apr 07, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest131
Last Price0.95Apr 08, 2025
Change
00%
Bid1.05
Ask1.51
volume0
Intrest51
Strike
6.5
6.5
Last Price0.1Apr 09, 2025
Change
0.0323.08%
Bid0.01
Ask0.04
volume6
Intrest133
Last Price0.8Apr 09, 2025
Change
0.4100%
Bid0.59
Ask1.13
volume48
Intrest261
Strike
7
7
Last Price0.03Apr 09, 2025
Change
0.2790%
Bid0.01
Ask0.05
volume72
Intrest741
Last Price0.34Apr 09, 2025
Change
0.2142.86%
Bid0.37
Ask0.63
volume186
Intrest1296
Strike
7.5
7.5
Last Price0.13Apr 09, 2025
Change
0.5380.3%
Bid0.04
Ask0.16
volume204
Intrest204
Last Price0.15Apr 09, 2025
Change
0.1200%
Bid0.02
Ask0.21
volume1034
Intrest2165
Strike
8
8
Last Price0.3Apr 09, 2025
Change
0.7270.59%
Bid0.24
Ask0.3
volume47
Intrest118
Last Price0.04Apr 09, 2025
Change
0.02100%
Bid0.02
Ask0.04
volume219
Intrest404
Strike
8.5
8.5
Last Price0.78Apr 09, 2025
Change
0.4737.6%
Bid0.56
Ask0.75
volume64
Intrest263
Last Price0.02Apr 09, 2025
Change
0.01100%
Bid-
Ask0.02
volume306
Intrest3812
Strike
9
9
Last Price1.12Apr 09, 2025
Change
0.5532.93%
Bid0.36
Ask1.41
volume21
Intrest137
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest655
Strike
9.5
9.5
Last Price0.95Mar 25, 2025
Change
00%
Bid1.13
Ask2.53
volume0
Intrest5
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest423
Strike
10
10
Last Price2.85Apr 09, 2025
Change
0.946.15%
Bid1.88
Ask2.54
volume1
Intrest1
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest443
Strike
10.5
10.5
Last Price3.55Apr 04, 2025
Change
00%
Bid2.38
Ask2.99
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest294
Strike
11
11
Last Price3.22Apr 02, 2025
Change
00%
Bid2.88
Ask3.55
volume0
Intrest4
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
11.5
11.5
Last Price3.95Apr 03, 2025
Change
00%
Bid3.4
Ask4.05
volume0
Intrest2
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
12
12
Last Price3.92Mar 28, 2025
Change
00%
Bid3.95
Ask4.55
volume0
Intrest1
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest3
Strike
12.5
12.5
Last Price4.43Mar 28, 2025
Change
00%
Bid3.65
Ask5.1
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest184
Strike
13
13
Last Price4.52Mar 14, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
13.5
13.5
Last Price6.25Apr 07, 2025
Change
00%
Bid5.4
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
14
14
Last Price5.35Mar 25, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.4
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
15
15
Last Price8.2Apr 04, 2025
Change
00%
Bid7.05
Ask7.3
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask1.81
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.4
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
16
16
Last Price8.15Apr 02, 2025
Change
00%
Bid7.9
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.82
volume0
Intrest0
Strike
17
17
Last Price7.48Feb 28, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.82
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.85
Ask11.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved