$6.26
-0.02-0.32%
In chiusura: Sep 8, 5:00 PM EST
$6.28
0.020.32%
Post-mercato: 6:47 PM EST
Teladoc Health Inc Catena di Opzioni
TDOCNYSE
Teladoc Health Options
View Teladoc Health (TDOC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.33Sep 08, 2026
Change
0.020.46%
Bid4.05
Ask4.35
volume24
Intrest25
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.23Sep 08, 2026
Change
0.082.42%
Bid3.15
Ask3.4
volume26
Intrest42
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.82Sep 08, 2026
Change
0.010.36%
Bid2.52
Ask2.92
volume4
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.4Sep 04, 2026
Change
-0%
Bid2.16
Ask2.5
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price1.85Sep 08, 2026
Change
0.021.07%
Bid1.59
Ask1.91
volume3
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price1.34Sep 08, 2026
Change
0.042.9%
Bid1.07
Ask1.43
volume5
Intrest1
Strike
5
5
Last Price0.08Aug 03, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest52
Last Price0.8Sep 08, 2026
Change
0.033.9%
Bid0.7
Ask0.9
volume20
Intrest7
Strike
5.5
5.5
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest155
Last Price0.51Sep 03, 2026
Change
-0%
Bid0.22
Ask0.42
volume0
Intrest6
Strike
6
6
Last Price0.03Sep 08, 2026
Change
0.0125%
Bid-
Ask0.05
volume134
Intrest87
Last Price0.03Sep 08, 2026
Change
0.0562.5%
Bid0.01
Ask0.06
volume624
Intrest837
Strike
6.5
6.5
Last Price0.19Sep 08, 2026
Change
0.134.48%
Bid0.19
Ask0.46
volume111
Intrest127
Last Price0.01Sep 08, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume73
Intrest252
Strike
7
7
Last Price0.87Sep 08, 2026
Change
0.1724.29%
Bid0.62
Ask0.81
volume5
Intrest30
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest78
Strike
7.5
7.5
Last Price1.2Aug 31, 2026
Change
-0%
Bid1.09
Ask1.35
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest139
Strike
8
8
Last Price-
Change
-
Bid1.4
Ask2.09
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest20
Strike
8.5
8.5
Last Price2.15Sep 08, 2026
Change
0.041.9%
Bid2.14
Ask2.28
volume2
Intrest5
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
9
9
Last Price2.66Sep 08, 2026
Change
0.3213.68%
Bid2.6
Ask2.92
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.84
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price0.15Sep 08, 2026
Change
-
Bid-
Ask0.23
volume1
Intrest0
Strike
10.5
10.5
Last Price4.18Sep 08, 2026
Change
-
Bid3.8
Ask4.5
volume1
Intrest0
Last Price0.1Sep 08, 2026
Change
-
Bid-
Ask0.23
volume2
Intrest0
Strike
11
11
Last Price4.67Sep 08, 2026
Change
0.275.47%
Bid4.55
Ask4.9
volume1
Intrest0
Last Price0.1Sep 08, 2026
Change
-
Bid-
Ask0.23
volume2
Intrest0
Strike
11.5
11.5
Last Price5.1Sep 08, 2026
Change
0.529.25%
Bid5.1
Ask5.3
volume3
Intrest1
Last Price0.1Sep 08, 2026
Change
-
Bid-
Ask0.23
volume2
Intrest0
Strike
12
12
Last Price5.61Sep 08, 2026
Change
0.091.58%
Bid5.6
Ask5.8
volume2
Intrest1