Comments
Loading...

Telephone and Data Sys

TDSNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$38.32
-1.28-3.23%
In chiusura: -
$38.32
0.000.00%
After hour: Oct 10, 4:00 PM EDT

Telephone and Data Sys (NYSE:TDS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Telephone and Data Sys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Telephone and Data Sys..

In the money
Intervallo di strike
20.055.0
20.0
55.0
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.75Sep 22, 2025
Change
-0%
Bid15.5
Ask18
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.5Oct 06, 2025
Change
-0%
Bid8
Ask10.3
volume0
Intrest18
Strike
30
30
Last Price0.13Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.95Oct 10, 2025
Change
0.24.21%
Bid3.3
Ask5.5
volume6
Intrest2788
Strike
35
35
Last Price0.17Oct 01, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest56
Last Price0.6Oct 10, 2025
Change
0.011.64%
Bid0.3
Ask0.35
volume185
Intrest761
Strike
40
40
Last Price2.04Sep 29, 2025
Change
-0%
Bid0.8
Ask2.4
volume0
Intrest27
Last Price0.15Sep 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest161
Strike
45
45
Last Price6.45Sep 29, 2025
Change
-0%
Bid4.5
Ask7
volume0
Intrest1
Last Price0.03Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3849
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0