Comments
Loading...

Telephone and Data Sys

TDSNYSE
Logo offerto da Benzinga Data
$35.26
-0.41-1.15%
In chiusura: -
$35.26
0.000.00%
After hour: 4:46 PM EDT

Telephone and Data Sys (NYSE:TDS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Telephone and Data Sys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Telephone and Data Sys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price12.3Apr 07, 2025
Change
3.421.66%
Bid12.3
Ask13.7
volume1
Intrest65
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.32Mar 20, 2025
Change
00%
Bid9.4
Ask12.3
volume0
Intrest16
Strike
25
25
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest110
Last Price5.4Apr 07, 2025
Change
0.11.82%
Bid5.4
Ask5.7
volume5
Intrest374
Strike
30
30
Last Price0.35Apr 07, 2025
Change
0.1575%
Bid0.15
Ask0.45
volume6
Intrest24
Last Price1.65Apr 07, 2025
Change
0.3517.5%
Bid1.55
Ask1.95
volume141
Intrest1226
Strike
35
35
Last Price0.95Apr 04, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest1098
Last Price0.3Apr 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest595
Strike
40
40
Last Price1.95Apr 01, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest14
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0