$33.82
Ult. Agg.: Aug 25, 4:00 PM
Telephone and Data Systems Inc Catena di Opzioni
TDSNYSE
Telephone and Data Sys Options
View Telephone and Data Sys (TDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.14Jul 30, 2026
Change
-0%
Bid7.9
Ask9.7
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Aug 18, 2026
Change
-0%
Bid2.85
Ask5.5
volume0
Intrest135
Strike
30
30
Last Price0.8Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.3Aug 24, 2026
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest790
Strike
35
35
Last Price1.6Aug 18, 2026
Change
-0%
Bid0.8
Ask2.55
volume0
Intrest6
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
40
40
Last Price6.9Aug 10, 2026
Change
-0%
Bid4.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0