$39.45
-0.02-0.05%
In chiusura: -
$39.55
0.10.25%
After hour: Jul 11, 7:55 PM EDT
Comments
Loading...
Telephone and Data Sys (TDS) PrevisioneNotizieUtili
Telephone and Data Sys (TDS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoTelephone and Data Sys (NYSE:TDS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Telephone and Data Sys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Telephone and Data Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.1
Ask39.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
Strike
10
10
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price7.5May 28, 2024
Change
00%
Bid26
Ask29.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price21.6Jul 09, 2025
Change
00%
Bid23.7
Ask26.6
volume0
Intrest145
Strike
15
15
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price18.3Apr 21, 2025
Change
00%
Bid21.2
Ask24.3
volume0
Intrest115
Strike
17.5
17.5
Last Price0.28Mar 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price15.94Apr 21, 2025
Change
00%
Bid18.7
Ask21.6
volume0
Intrest2986
Strike
20
20
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1122
Last Price10.95Jun 23, 2025
Change
00%
Bid16.2
Ask19.1
volume0
Intrest1729
Strike
22.5
22.5
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price14.02Jul 09, 2025
Change
00%
Bid13.8
Ask16
volume0
Intrest322
Strike
25
25
Last Price0.02Jul 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1155
Last Price9.65Jul 11, 2025
Change
0.9110.41%
Bid8.8
Ask11.1
volume2
Intrest2416
Strike
30
30
Last Price0.06Jul 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2748
Last Price5.4Jul 11, 2025
Change
122.73%
Bid3.9
Ask5.6
volume1
Intrest4114
Strike
35
35
Last Price0.15Jul 11, 2025
Change
0.6881.93%
Bid0.1
Ask1
volume7
Intrest456
Last Price1.25Jul 11, 2025
Change
0.2525%
Bid1.1
Ask1.25
volume1098
Intrest3152
Strike
40
40
Last Price1.7Jul 11, 2025
Change
0.158.11%
Bid1.1
Ask1.8
volume96
Intrest64
Last Price0.33Jul 11, 2025
Change
0.1365%
Bid0.15
Ask0.95
volume809
Intrest1272
Strike
45
45
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0