Comments

Telephone and Data

TDSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$33.00
00.00%
Pre-mercato: 4:00 PM EDT
Telephone and Data (TDS) PrevisioneNotizieUtili

Telephone and Data (TDS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Telephone and Data (NYSE:TDS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Telephone and Data a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Telephone and Data..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.545.0
2.5
45.0
Last Price-
Change
-
Bid28.4
Ask32.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.5May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price14.5Oct 15, 2024
Change
00%
Bid21
Ask23.9
volume0
Intrest67
Strike
10
10
Last Price0.25May 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price19.15Nov 14, 2024
Change
00%
Bid18.5
Ask21.4
volume0
Intrest88
Strike
12.5
12.5
Last Price1.9May 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price15.84Nov 15, 2024
Change
00%
Bid16
Ask18.9
volume0
Intrest34
Strike
15
15
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price4.2Aug 14, 2024
Change
00%
Bid14.7
Ask16.4
volume0
Intrest124
Strike
17.5
17.5
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest350
Last Price11.9Nov 13, 2024
Change
00%
Bid13
Ask13.3
volume0
Intrest1534
Strike
20
20
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest739
Last Price10.6Nov 21, 2024
Change
00%
Bid10.5
Ask10.8
volume0
Intrest1207
Strike
22.5
22.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2546
Last Price7.9Nov 21, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest657
Strike
25
25
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest289
Last Price3.4Nov 21, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1413
Strike
30
30
Last Price0.5Nov 21, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest1605
Last Price0.88Nov 21, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest1233
Strike
35
35
Last Price2.81Nov 21, 2024
Change
00%
Bid2.55
Ask2.95
volume0
Intrest91
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1040
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved