Comments
Loading...

Telephone and Data Sys

TDSNYSE
Logo offerto da Benzinga Data
$33.57
-0.26-0.77%
In chiusura: -
$33.57
0.000.00%
After hour: May 23, 7:40 PM EDT

Telephone and Data Sys (NYSE:TDS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Telephone and Data Sys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Telephone and Data Sys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
20
20
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest230
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest230
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
25
25
Last Price0.2May 23, 2025
Change
0.0828.57%
Bid0.1
Ask0.4
volume8
Intrest2136
Last Price4.12May 23, 2025
Change
0.8817.6%
Bid4.2
Ask4.6
volume3
Intrest508
Strike
30
30
Last Price0.55May 22, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest2909
Last Price1.25May 23, 2025
Change
0.1510.71%
Bid1.1
Ask2
volume232
Intrest1473
Strike
35
35
Last Price2.65May 23, 2025
Change
0.4520.45%
Bid2.45
Ask3
volume1
Intrest200
Last Price0.31May 21, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest131
Strike
40
40
Last Price4.4Apr 29, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest9
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.5
Ask22.9
volume0
Intrest0