$9.11
-0.27-2.88%
In chiusura: -
$9.02
-0.09-0.99%
After hour: 7:18 PM EDT
Comments
Loading...
ThredUp (NASDAQ:TDUP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ThredUp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ThredUp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.57Oct 09, 2025
Change
-0%
Bid6.3
Ask7.5
volume0
Intrest331
Strike
2.5
2.5
Last Price0.05Jul 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest227
Last Price4.17Oct 16, 2025
Change
0.030.71%
Bid3.6
Ask4.3
volume5
Intrest991
Strike
5
5
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest786
Last Price1.76Oct 16, 2025
Change
0.084.35%
Bid1.5
Ask2.45
volume2
Intrest934
Strike
7.5
7.5
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest815
Last Price0.19Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3195
Strike
10
10
Last Price0.6Oct 14, 2025
Change
-0%
Bid0.75
Ask1
volume0
Intrest600
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest797
Strike
12.5
12.5
Last Price2.7Oct 15, 2025
Change
-0%
Bid2.35
Ask3.5
volume0
Intrest81
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest124
Strike
15
15
Last Price5.42Oct 16, 2025
Change
0.183.21%
Bid4.8
Ask6
volume1
Intrest1
Last Price0.08Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
17.5
17.5
Last Price7Sep 10, 2025
Change
-0%
Bid7.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0