$37.23
-0.53-1.39%
Pre-mercato: 6:28 PM EDT
Comments
Loading...
Tidewater (NYSE:TDW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tidewater a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tidewater..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest29
Last Price3.13Apr 03, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest20
Strike
35
35
Last Price0.74Apr 03, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest917
Last Price1.06Apr 03, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest173
Strike
40
40
Last Price3.5Apr 03, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest586
Last Price0.15Apr 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest425
Strike
45
45
Last Price6.4Apr 03, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest420
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest486
Strike
50
50
Last Price12.35Apr 03, 2025
Change
00%
Bid12.1
Ask12.6
volume0
Intrest375
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest761
Strike
55
55
Last Price17.98Apr 03, 2025
Change
00%
Bid17.1
Ask17.6
volume0
Intrest681
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1005
Strike
60
60
Last Price17.3Mar 31, 2025
Change
00%
Bid21.8
Ask23.8
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest537
Strike
65
65
Last Price23.85Mar 03, 2025
Change
00%
Bid26.6
Ask28.6
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1349
Strike
70
70
Last Price20.28Dec 26, 2024
Change
00%
Bid31.6
Ask33.5
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest779
Strike
75
75
Last Price20.85Feb 04, 2025
Change
00%
Bid36.6
Ask39.2
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest230
Strike
80
80
Last Price28.98Feb 24, 2025
Change
00%
Bid41.6
Ask43.6
volume0
Intrest0
Last Price0.4Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Strike
85
85
Last Price30.45Feb 04, 2025
Change
00%
Bid46.7
Ask49.2
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
90
90
Last Price15.9Sep 04, 2024
Change
00%
Bid51.6
Ask53.7
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
95
95
Last Price39.77Nov 12, 2024
Change
00%
Bid56.6
Ask58.7
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
100
100
Last Price30.13Oct 04, 2024
Change
00%
Bid60.7
Ask63.9
volume0
Intrest0
Last Price0.38Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
105
105
Last Price41.75Oct 22, 2024
Change
00%
Bid66.6
Ask68.9
volume0
Intrest0
Last Price0.38Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid71.6
Ask74.3
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid76.7
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid81.5
Ask83.9
volume0
Intrest0
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
125
125
Last Price-
Change
-
Bid86.6
Ask88.6
volume0
Intrest0
Last Price0.65Sep 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid91.6
Ask93.7
volume0
Intrest0