Comments
Loading...

Tidewater

TDWNYSE
Logo offerto da Benzinga Data
$39.80
0.390.99%
Pre-mercato: 4:00 AM EDT

Tidewater (NYSE:TDW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tidewater a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tidewater..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid21.2
Ask24.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Strike
25
25
Last Price0.33May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price0.25May 22, 2025
Change
0.0525%
Bid0.15
Ask0.35
volume5
Intrest67
Last Price5.45May 22, 2025
Change
2.2629.31%
Bid5.3
Ask5.6
volume11
Intrest52
Strike
35
35
Last Price0.95May 22, 2025
Change
0.089.2%
Bid0.75
Ask0.95
volume41
Intrest190
Last Price2.04May 22, 2025
Change
0.6323.6%
Bid2.15
Ask2.35
volume3
Intrest133
Strike
40
40
Last Price2.7May 22, 2025
Change
0.417.39%
Bid2.55
Ask4.5
volume8
Intrest628
Last Price0.6May 22, 2025
Change
0.225%
Bid0.5
Ask0.8
volume58
Intrest469
Strike
45
45
Last Price5May 20, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest47
Last Price0.2May 22, 2025
Change
0.0753.85%
Bid0.1
Ask0.25
volume115
Intrest247
Strike
50
50
Last Price9.33May 08, 2025
Change
00%
Bid10.3
Ask11.9
volume0
Intrest4