Tidewater Inc Catena di Opzioni

TDWNYSE

$80.60

-0.21-0.26%

Ult. Agg.: Oct 20, 4:00 PM

$80.70

-0.11-0.14%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Tidewater Options

View Tidewater (TDW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

45.0135.0

45.0

135.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid33.8

Ask38.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid29

Ask33.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid24.2

Ask27.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid19.6

Ask22.7

volume0

Intrest0

Strike

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid14.9

Ask18

volume0

Intrest0

Strike

Last Price0.5Oct 20, 2026

Change

0.059.09%

Bid0.3

Ask0.65

volume51

Intrest7

Last Price-

Change

Bid10.8

Ask13.2

volume0

Intrest0

Strike

Last Price1.18Oct 20, 2026

Change

0.2324.21%

Bid0.65

Ask1.55

volume11

Intrest97

Last Price9.45Oct 15, 2026

Change

-0%

Bid7.4

Ask9.5

volume0

Intrest1

Strike

Last Price2.52Oct 20, 2026

Change

0.229.57%

Bid1.1

Ask3.8

volume1

Intrest48

Last Price5Oct 20, 2026

Change

0.173.29%

Bid4.9

Ask5.8

volume1

Intrest11

Strike

Last Price4.49Oct 20, 2026

Change

0.5110.2%

Bid3.5

Ask4.9

volume1

Intrest30

Last Price3.4Oct 20, 2026

Change

0.12.86%

Bid3.1

Ask4.1

volume35

Intrest27

Strike

Last Price8.1Oct 16, 2026

Change

-0%

Bid6.4

Ask8.6

volume0

Intrest28

Last Price1.9Oct 20, 2026

Change

0.313.64%

Bid1.8

Ask2.15

volume97

Intrest116

Strike

Last Price12.05Oct 16, 2026

Change

-0%

Bid10.2

Ask12.2

volume0

Intrest9

Last Price1.15Oct 16, 2026

Change

-0%

Bid0.3

Ask2.25

volume0

Intrest4

Strike

Last Price-

Change

Bid13.7

Ask16.5

volume0

Intrest0

Last Price0.58Oct 19, 2026

Change

-0%

Bid0.5

Ask1.45

volume0

Intrest11

Strike

100

Last Price-

Change

Bid18.3

Ask21.5

volume0

Intrest0

Last Price0.48Oct 15, 2026

Change

-0%

Bid0.2

Ask1

volume0

Intrest85

Strike

105

Last Price-

Change

Bid23.2

Ask26.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

110

Last Price-

Change

Bid28

Ask31.2

volume0

Intrest0

Last Price0.85Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

115

Last Price-

Change

Bid33

Ask36.2

volume0

Intrest0

Last Price0.57Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

120

Last Price-

Change

Bid37.3

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

125

Last Price-

Change

Bid42.3

Ask46.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

130

Last Price-

Change

Bid47.3

Ask51.5

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest1

Strike

135

Last Price-

Change

Bid52.3

Ask56.5

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Tidewater Options

View Tidewater (TDW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

45.0135.0

45.0

135.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid33.8

Ask38.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid29

Ask33.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid24.2

Ask27.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid19.6

Ask22.7

volume0

Intrest0

Strike

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid14.9

Ask18

volume0

Intrest0

Strike

Last Price0.5Oct 20, 2026

Change

0.059.09%

Bid0.3

Ask0.65

volume51

Intrest7

Last Price-

Change

Bid10.8

Ask13.2

volume0

Intrest0

Strike

Last Price1.18Oct 20, 2026

Change

0.2324.21%

Bid0.65

Ask1.55

volume11

Intrest97

Last Price9.45Oct 15, 2026

Change

-0%

Bid7.4

Ask9.5

volume0

Intrest1

Strike

Last Price2.52Oct 20, 2026

Change

0.229.57%

Bid1.1

Ask3.8

volume1

Intrest48

Last Price5Oct 20, 2026

Change

0.173.29%

Bid4.9

Ask5.8

volume1

Intrest11

Strike

Last Price4.49Oct 20, 2026

Change

0.5110.2%

Bid3.5

Ask4.9

volume1

Intrest30

Last Price3.4Oct 20, 2026

Change

0.12.86%

Bid3.1

Ask4.1

volume35

Intrest27

Strike

Last Price8.1Oct 16, 2026

Change

-0%

Bid6.4

Ask8.6

volume0

Intrest28

Last Price1.9Oct 20, 2026

Change

0.313.64%

Bid1.8

Ask2.15

volume97

Intrest116

Strike

Last Price12.05Oct 16, 2026

Change

-0%

Bid10.2

Ask12.2

volume0

Intrest9

Last Price1.15Oct 16, 2026

Change

-0%

Bid0.3

Ask2.25

volume0

Intrest4

Strike

Last Price-

Change

Bid13.7

Ask16.5

volume0

Intrest0

Last Price0.58Oct 19, 2026

Change

-0%

Bid0.5

Ask1.45

volume0

Intrest11

Strike

100

Last Price-

Change

Bid18.3

Ask21.5

volume0

Intrest0

Last Price0.48Oct 15, 2026

Change

-0%

Bid0.2

Ask1

volume0

Intrest85

Strike

105

Last Price-

Change

Bid23.2

Ask26.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

110

Last Price-

Change

Bid28

Ask31.2

volume0

Intrest0

Last Price0.85Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

115

Last Price-

Change

Bid33

Ask36.2

volume0

Intrest0

Last Price0.57Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

120

Last Price-

Change

Bid37.3

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

125

Last Price-

Change

Bid42.3

Ask46.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

130

Last Price-

Change

Bid47.3

Ask51.5

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest1

Strike

135

Last Price-

Change

Bid52.3

Ask56.5

volume0

Intrest0

Tidewater Inc Catena di Opzioni

Tidewater Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Tidewater Options