Comments

Tidewater

TDWNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$52.53
2.094.14%
In chiusura: -
$52.53
00.00%
After hour: 4:00 PM EDT
Tidewater (TDW) PrevisioneNotizieUtili

Tidewater (TDW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Tidewater (NYSE:TDW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tidewater a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tidewater..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0160.0
25.0
160.0
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest1
Strike
25
25
Last Price0.35Feb 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price25.99Nov 08, 2024
Change
00%
Bid20.7
Ask24.5
volume0
Intrest11
Strike
30
30
Last Price0.55Feb 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price58.74Mar 27, 2024
Change
00%
Bid15.5
Ask19.5
volume0
Intrest11
Strike
35
35
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price11.65Nov 15, 2024
Change
00%
Bid11.7
Ask14
volume0
Intrest17
Strike
40
40
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest134
Last Price7.2Nov 21, 2024
Change
0.9214.65%
Bid6
Ask8.3
volume1
Intrest98
Strike
45
45
Last Price0.49Nov 21, 2024
Change
0.1624.62%
Bid0.3
Ask0.45
volume5
Intrest1291
Last Price4.22Nov 21, 2024
Change
1.1838.82%
Bid4.1
Ask4.4
volume171
Intrest118
Strike
50
50
Last Price1.41Nov 21, 2024
Change
0.8637.89%
Bid1.3
Ask1.5
volume66
Intrest1377
Last Price1.8Nov 21, 2024
Change
0.6556.52%
Bid1.6
Ask1.8
volume18
Intrest598
Strike
55
55
Last Price3.7Nov 21, 2024
Change
1.6831.23%
Bid3.7
Ask4.1
volume18
Intrest774
Last Price0.65Nov 21, 2024
Change
0.244.44%
Bid0.6
Ask0.8
volume12
Intrest693
Strike
60
60
Last Price9.8Nov 20, 2024
Change
00%
Bid6.8
Ask8.2
volume0
Intrest477
Last Price0.3Nov 21, 2024
Change
0.0520%
Bid0.25
Ask0.35
volume10
Intrest198
Strike
65
65
Last Price13.24Nov 21, 2024
Change
1.067.41%
Bid12
Ask13
volume1
Intrest642
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask1.35
volume0
Intrest108
Strike
70
70
Last Price19.8Nov 20, 2024
Change
00%
Bid17.3
Ask17.9
volume0
Intrest251
Last Price0.05Nov 21, 2024
Change
0.0964.29%
Bid0.05
Ask0.3
volume20
Intrest355
Strike
75
75
Last Price22Nov 21, 2024
Change
2.811.29%
Bid22.1
Ask22.9
volume65
Intrest29
Last Price0.35Nov 21, 2024
Change
0.27337.5%
Bid-
Ask0.3
volume1
Intrest166
Strike
80
80
Last Price29Nov 20, 2024
Change
00%
Bid25.6
Ask29.2
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
0.1575%
Bid0.05
Ask1.05
volume2
Intrest754
Strike
85
85
Last Price20.25Nov 06, 2024
Change
00%
Bid31
Ask34.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest530
Strike
90
90
Last Price28.99Oct 21, 2024
Change
00%
Bid35.8
Ask39.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest374
Strike
95
95
Last Price41Nov 13, 2024
Change
00%
Bid40.5
Ask44.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest678
Strike
100
100
Last Price28.3Oct 02, 2024
Change
00%
Bid46.3
Ask49.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
105
105
Last Price33.51Sep 26, 2024
Change
00%
Bid50.8
Ask54.2
volume0
Intrest9
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
110
110
Last Price33.93Sep 23, 2024
Change
00%
Bid55.7
Ask59.2
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
115
115
Last Price-
Change
-
Bid60.8
Ask64.2
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
120
120
Last Price38.1Aug 07, 2024
Change
00%
Bid65.7
Ask69.2
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
125
125
Last Price23.51May 06, 2024
Change
00%
Bid70.5
Ask74.2
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
130
130
Last Price-
Change
-
Bid76.5
Ask79.2
volume0
Intrest0
Last Price3.1Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid80.5
Ask84.2
volume0
Intrest0
Last Price1.31Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid85.5
Ask89.2
volume0
Intrest0
Last Price0.04Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid90.6
Ask94.2
volume0
Intrest0
Last Price3.6May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid95.8
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid101.5
Ask104.2
volume0
Intrest0
Last Price1Jun 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid106.3
Ask109.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved