$51.83
3.627.51%
In chiusura: -
$51.80
-0.03-0.06%
After hour: 6:18 PM EDT
Comments
Loading...
Tidewater (NYSE:TDW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tidewater a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tidewater..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.3
Ask35.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price26.4Jun 09, 2025
Change
00%
Bid29.8
Ask33.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
22.5
22.5
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price11.3Apr 08, 2025
Change
00%
Bid24.8
Ask28.1
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price13.27Jun 04, 2025
Change
00%
Bid19.9
Ask23.7
volume0
Intrest25
Strike
30
30
Last Price0.13Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest124
Last Price11.85Jun 26, 2025
Change
00%
Bid16.3
Ask17.1
volume0
Intrest166
Strike
35
35
Last Price0.06Jul 08, 2025
Change
0.03100%
Bid-
Ask1
volume1
Intrest587
Last Price11.25Jul 08, 2025
Change
3.5946.87%
Bid11.6
Ask12.5
volume6
Intrest105
Strike
40
40
Last Price0.15Jul 08, 2025
Change
00%
Bid0.1
Ask0.15
volume1
Intrest362
Last Price7Jul 08, 2025
Change
3.1983.73%
Bid6.9
Ask7.3
volume3
Intrest718
Strike
45
45
Last Price0.4Jul 08, 2025
Change
0.2740.3%
Bid0.05
Ask0.65
volume51
Intrest586
Last Price2.55Jul 08, 2025
Change
1.66186.52%
Bid1.85
Ask3.4
volume10
Intrest1118
Strike
50
50
Last Price1.3Jul 08, 2025
Change
0.9441.96%
Bid0.95
Ask1.75
volume18
Intrest246
Last Price0.7Jul 08, 2025
Change
0.6600%
Bid0.15
Ask0.7
volume7
Intrest268
Strike
55
55
Last Price4.1Jul 08, 2025
Change
3.243.84%
Bid3.4
Ask3.9
volume2
Intrest126
Last Price0.05Jul 08, 2025
Change
0.0550%
Bid-
Ask0.15
volume8
Intrest318
Strike
60
60
Last Price20.7Apr 03, 2025
Change
00%
Bid6.9
Ask10.3
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest197
Strike
65
65
Last Price24May 08, 2025
Change
00%
Bid12
Ask15.3
volume0
Intrest1
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest172
Strike
70
70
Last Price17.1Jan 24, 2025
Change
00%
Bid16.6
Ask20.4
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Strike
75
75
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest89
Strike
80
80
Last Price-
Change
-
Bid26.9
Ask30.4
volume0
Intrest0
Last Price1.15Feb 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest41
Strike
85
85
Last Price-
Change
-
Bid31.2
Ask35.4
volume0
Intrest0