Comments

Teledyne Technologies

TDYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$468.69
33.157.61%
In chiusura: -
$468.69
0.000.00%
After hour: 4:00 PM EDT
Teledyne Technologies (TDY) PrevisioneNotizieUtili

Teledyne Technologies (TDY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Teledyne Technologies (NYSE:TDY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teledyne Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teledyne Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
360.0640.0
360.0
640.0
Last Price-
Change
-
Bid105
Ask112
volume0
Intrest0
Strike
360
360
Last Price2.35Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid95.6
Ask102
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask92
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask83
volume0
Intrest0
Strike
390
390
Last Price4.4Apr 09, 2025
Change
-
Bid0.1
Ask10
volume3
Intrest0
Last Price-
Change
-
Bid65.9
Ask74.5
volume0
Intrest0
Strike
400
400
Last Price4.8Apr 04, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest21
Last Price-
Change
-
Bid55.7
Ask64.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask55
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask45
volume0
Intrest0
Strike
430
430
Last Price1.75Mar 12, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price21.6Apr 04, 2025
Change
00%
Bid29
Ask36
volume0
Intrest2
Strike
440
440
Last Price12Apr 04, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest2
Last Price15.6Apr 04, 2025
Change
00%
Bid21.1
Ask28
volume0
Intrest1
Strike
450
450
Last Price15.8Apr 04, 2025
Change
00%
Bid2
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask21
volume0
Intrest0
Strike
460
460
Last Price3.1Feb 27, 2025
Change
00%
Bid4.2
Ask13
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask14.4
volume0
Intrest0
Strike
470
470
Last Price6.05Mar 05, 2025
Change
00%
Bid8.8
Ask16
volume0
Intrest0
Last Price6Apr 09, 2025
Change
21.378.02%
Bid2
Ask11
volume2
Intrest1
Strike
480
480
Last Price11.6Apr 03, 2025
Change
00%
Bid14
Ask21
volume0
Intrest90
Last Price8.8Apr 03, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest0
Strike
490
490
Last Price2.4Mar 26, 2025
Change
00%
Bid21
Ask29
volume0
Intrest1
Last Price5.1Apr 07, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest451
Strike
500
500
Last Price8.35Mar 27, 2025
Change
00%
Bid30
Ask37
volume0
Intrest5
Last Price1.86Apr 09, 2025
Change
3.0462.04%
Bid0.3
Ask4.8
volume1
Intrest355
Strike
510
510
Last Price13.35Mar 27, 2025
Change
00%
Bid38.2
Ask47
volume0
Intrest1
Last Price2Apr 08, 2025
Change
00%
Bid0.5
Ask3.8
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid49
Ask56
volume0
Intrest0
Last Price1.75Mar 26, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest12
Strike
530
530
Last Price-
Change
-
Bid57.5
Ask66
volume0
Intrest0
Last Price1.4Apr 08, 2025
Change
00%
Bid0.15
Ask2.95
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid68.2
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid79
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid88.2
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid97.9
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid109
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid117.2
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid127
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid137.1
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid147.2
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid157.1
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid167.1
Ask176
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved