$480.22
9.772.08%
In chiusura: -
$480.22
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
Teledyne Technologies (NYSE:TDY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teledyne Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teledyne Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid281
Ask291
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid276.1
Ask286
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid266
Ask276
volume0
Intrest0
Strike
210
210
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid256.1
Ask266
volume0
Intrest0
Strike
220
220
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid246.1
Ask256
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid236.1
Ask246
volume0
Intrest0
Strike
240
240
Last Price0.85Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid226.1
Ask236
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid216.1
Ask226
volume0
Intrest0
Strike
260
260
Last Price1.45Oct 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid206.1
Ask216
volume0
Intrest0
Strike
270
270
Last Price1.25Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price161.04Oct 01, 2024
Change
00%
Bid196.1
Ask206
volume0
Intrest0
Strike
280
280
Last Price1.3Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price154.05Oct 02, 2024
Change
00%
Bid186.1
Ask196
volume0
Intrest0
Strike
290
290
Last Price1.4Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price137.05Sep 25, 2024
Change
00%
Bid176.1
Ask186
volume0
Intrest1
Strike
300
300
Last Price1.85Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid167
Ask177
volume0
Intrest0
Strike
310
310
Last Price1.55Oct 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid157
Ask167
volume0
Intrest0
Strike
320
320
Last Price1.6Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid147
Ask157
volume0
Intrest0
Strike
330
330
Last Price2.65Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid137
Ask147
volume0
Intrest0
Strike
340
340
Last Price3.1Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid127
Ask137
volume0
Intrest0
Strike
350
350
Last Price3.5Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid117
Ask127
volume0
Intrest0
Strike
360
360
Last Price3.8Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price54.8Aug 02, 2024
Change
00%
Bid107
Ask117
volume0
Intrest1
Strike
370
370
Last Price4.6Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price40.5Jun 12, 2024
Change
00%
Bid97
Ask106.8
volume0
Intrest1
Strike
380
380
Last Price5.9Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price40.83Aug 02, 2024
Change
00%
Bid87
Ask96.9
volume0
Intrest0
Strike
390
390
Last Price4.77Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price33Aug 02, 2024
Change
00%
Bid77.1
Ask87
volume0
Intrest8
Strike
400
400
Last Price4.88Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid67.2
Ask77
volume0
Intrest0
Strike
410
410
Last Price1.4Nov 08, 2024
Change
00%
Bid0.25
Ask1.65
volume0
Intrest2
Last Price60Nov 14, 2024
Change
00%
Bid58
Ask67
volume0
Intrest2
Strike
420
420
Last Price1.85Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price36.78Nov 05, 2024
Change
00%
Bid48
Ask57
volume0
Intrest1
Strike
430
430
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price18.6Oct 22, 2024
Change
00%
Bid38.5
Ask48
volume0
Intrest8
Strike
440
440
Last Price6.5Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price31.5Nov 06, 2024
Change
00%
Bid29
Ask38
volume0
Intrest1
Strike
450
450
Last Price4.03Nov 15, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Last Price8.5Oct 17, 2024
Change
00%
Bid20
Ask29
volume0
Intrest9
Strike
460
460
Last Price5.5Nov 15, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest5
Last Price8.9Nov 19, 2024
Change
00%
Bid12.3
Ask21
volume0
Intrest4
Strike
470
470
Last Price9.54Nov 15, 2024
Change
00%
Bid2.85
Ask5.4
volume0
Intrest2
Last Price5.74Nov 18, 2024
Change
00%
Bid6.1
Ask13.5
volume0
Intrest7
Strike
480
480
Last Price10Nov 14, 2024
Change
00%
Bid3
Ask9.4
volume0
Intrest1
Last Price5.43Nov 18, 2024
Change
00%
Bid0.3
Ask10
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid8
Ask17.9
volume0
Intrest0
Last Price1Nov 18, 2024
Change
00%
Bid1.25
Ask9.8
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid16
Ask25
volume0
Intrest0
Last Price2Nov 19, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid25
Ask34.9
volume0
Intrest0
Last Price3.9Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid35
Ask44.5
volume0
Intrest0
Last Price2.81Apr 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid45
Ask54.5
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid55
Ask64.5
volume0
Intrest0
Last Price3.8May 20, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid75
Ask84.9
volume0
Intrest0
Last Price1.05Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid95
Ask104.9
volume0
Intrest0
Last Price0.6Nov 06, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid115
Ask125
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid135
Ask145
volume0
Intrest0