Comments

Teledyne Technologies

TDYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$500.02
1.910.38%
In chiusura: -
$500.02
0.000.00%
After hour: 4:00 PM EDT
Teledyne Technologies (TDY) PrevisioneNotizieUtili

Teledyne Technologies (TDY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Teledyne Technologies (NYSE:TDY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teledyne Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teledyne Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
230.0660.0
230.0
660.0
Last Price-
Change
-
Bid264.1
Ask273
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid254.1
Ask264
volume0
Intrest0
Strike
240
240
Last Price0.6Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price239Mar 07, 2025
Change
00%
Bid244
Ask254
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid234.1
Ask244
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid224
Ask234
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid214.1
Ask224
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid204.1
Ask214
volume0
Intrest0
Strike
290
290
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid194.2
Ask204
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid184.1
Ask194
volume0
Intrest0
Strike
310
310
Last Price1.85Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid174.1
Ask184
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask174
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid154.1
Ask164
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid144.3
Ask154
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask144
volume0
Intrest0
Strike
360
360
Last Price6.2Apr 09, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Last Price-
Change
-
Bid124.2
Ask134
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask124
volume0
Intrest0
Strike
380
380
Last Price4.7Apr 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid104.1
Ask114
volume0
Intrest0
Strike
390
390
Last Price5Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price94.1Mar 11, 2025
Change
00%
Bid94.5
Ask104
volume0
Intrest1
Strike
400
400
Last Price6.73Apr 22, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid84.1
Ask94
volume0
Intrest0
Strike
410
410
Last Price8.5Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid74.1
Ask84
volume0
Intrest0
Strike
420
420
Last Price9.02Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid64.2
Ask74
volume0
Intrest0
Strike
430
430
Last Price1.75May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price51.2May 21, 2025
Change
00%
Bid55
Ask64
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price42May 21, 2025
Change
00%
Bid45.1
Ask55
volume0
Intrest1
Strike
450
450
Last Price24Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price21.3Apr 24, 2025
Change
00%
Bid36
Ask44.8
volume0
Intrest7
Strike
460
460
Last Price5May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price25May 21, 2025
Change
00%
Bid27
Ask36
volume0
Intrest70
Strike
470
470
Last Price5.5May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price25.75May 13, 2025
Change
00%
Bid18.4
Ask27
volume0
Intrest1
Strike
480
480
Last Price4.03Jun 03, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price13.5May 27, 2025
Change
00%
Bid10.5
Ask20
volume0
Intrest7
Strike
490
490
Last Price8.7May 30, 2025
Change
00%
Bid1
Ask5.9
volume0
Intrest1
Last Price6Apr 28, 2025
Change
00%
Bid4.1
Ask14
volume0
Intrest19
Strike
500
500
Last Price-
Change
-
Bid5
Ask14
volume0
Intrest0
Last Price5.6May 28, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest5
Strike
510
510
Last Price26.54Feb 25, 2025
Change
00%
Bid10.3
Ask20
volume0
Intrest1
Last Price2May 28, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest62
Strike
520
520
Last Price-
Change
-
Bid18
Ask27
volume0
Intrest0
Last Price2.49May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid27
Ask36
volume0
Intrest0
Last Price1.8May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
540
540
Last Price-
Change
-
Bid37
Ask46.9
volume0
Intrest0
Last Price1.5May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
550
550
Last Price-
Change
-
Bid47
Ask56.5
volume0
Intrest0
Last Price1.5May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid57
Ask66.9
volume0
Intrest0
Last Price8.3Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
570
570
Last Price-
Change
-
Bid67
Ask76.9
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
580
580
Last Price-
Change
-
Bid77
Ask86.5
volume0
Intrest0
Last Price2.62Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid87.1
Ask96.5
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid97
Ask106.5
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid117
Ask126.8
volume0
Intrest0
Last Price1.14Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid137
Ask146.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid157
Ask166.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved