Teledyne Technologies Options

View Teledyne Technologies (TDY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

300.01000.0

300.0

1000.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid361.1

Ask371

volume0

Intrest1

Strike

300

Last Price1.7Mar 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid351.1

Ask361

volume0

Intrest2

Strike

310

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid341.1

Ask351

volume0

Intrest2

Strike

320

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid331.2

Ask341

volume0

Intrest3

Strike

330

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid321.3

Ask331

volume0

Intrest1

Strike

340

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price308Apr 24, 2026

Change

Bid311.3

Ask321

volume0

Intrest1

Strike

350

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid301.5

Ask311

volume0

Intrest2

Strike

360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid291.5

Ask301

volume0

Intrest2

Strike

370

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid281.5

Ask291

volume0

Intrest3

Strike

380

Last Price4.8Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid272

Ask282

volume0

Intrest3

Strike

390

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid262

Ask272

volume0

Intrest1

Strike

400

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid252

Ask261.9

volume0

Intrest0

Strike

410

Last Price5.2Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price230.4May 04, 2026

Change

Bid242

Ask251.9

volume0

Intrest6

Strike

420

Last Price1Sep 10, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid232

Ask241.9

volume0

Intrest1

Strike

430

Last Price4.6May 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid222

Ask232

volume0

Intrest0

Strike

440

Last Price3.38Jul 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid212

Ask222

volume0

Intrest1

Strike

450

Last Price6.5May 07, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid202

Ask212

volume0

Intrest1

Strike

460

Last Price4.5Jun 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid192

Ask202

volume0

Intrest1

Strike

470

Last Price3.2Aug 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid182

Ask192

volume0

Intrest1

Strike

480

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid172

Ask182

volume0

Intrest1

Strike

490

Last Price1.15Oct 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid162.1

Ask172

volume0

Intrest0

Strike

500

Last Price4.2Sep 04, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid152.1

Ask162

volume0

Intrest5

Strike

510

Last Price4.79Sep 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid142.1

Ask152

volume0

Intrest5

Strike

520

Last Price1.69Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Last Price94Oct 16, 2026

Change

Bid132.1

Ask142

volume0

Intrest1

Strike

530

Last Price2.04Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest15

Last Price-

Change

Bid122.1

Ask132

volume0

Intrest0

Strike

540

Last Price4.9Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price139.5Aug 14, 2026

Change

Bid112.3

Ask122

volume0

Intrest0

Strike

550

Last Price1.93Oct 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price97.06Jun 25, 2026

Change

Bid103

Ask112

volume0

Intrest0

Strike

560

Last Price1.75Oct 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price59.61Oct 02, 2026

Change

Bid93

Ask102.9

volume0

Intrest8

Strike

570

Last Price5.57Oct 22, 2026

Change

Bid1

Ask1.8

volume0

Intrest201

Last Price-

Change

Bid83

Ask92.9

volume0

Intrest1

Strike

580

Last Price7.58Oct 22, 2026

Change

Bid0.4

Ask10

volume0

Intrest6

Last Price52.8Oct 21, 2026

Change

Bid73.8

Ask83

volume0

Intrest1

Strike

590

Last Price1.6Oct 28, 2026

Change

Bid0.1

Ask10

volume0

Intrest210

Last Price38.65Oct 23, 2026

Change

Bid64.4

Ask74

volume0

Intrest9

Strike

600

Last Price12Oct 20, 2026

Change

Bid0.05

Ask10

volume0

Intrest3

Last Price29.5Sep 10, 2026

Change

Bid55

Ask64.9

volume0

Intrest3

Strike

610

Last Price5Oct 27, 2026

Change

Bid0.05

Ask10

volume0

Intrest3

Last Price26.7Oct 02, 2026

Change

Bid46.2

Ask56

volume0

Intrest13

Strike

620

Last Price7.04Oct 26, 2026

Change

Bid0.05

Ask10

volume0

Intrest8

Last Price42.84Oct 28, 2026

Change

Bid37.7

Ask47

volume0

Intrest2

Strike

630

Last Price6.03Oct 28, 2026

Change

Bid0.1

Ask10

volume0

Intrest5

Last Price22.86Oct 27, 2026

Change

Bid30

Ask39.5

volume0

Intrest17

Strike

640

Last Price7.75Oct 28, 2026

Change

Bid2.4

Ask12

volume0

Intrest0

Last Price22.78Oct 28, 2026

Change

Bid23

Ask31.5

volume0

Intrest13

Strike

650

Last Price10.75Oct 28, 2026

Change

Bid5

Ask14.9

volume0

Intrest2

Last Price16.5Oct 28, 2026

Change

Bid16.1

Ask25

volume0

Intrest91

Strike

660

Last Price63.65Sep 03, 2026

Change

Bid9

Ask16.7

volume0

Intrest0

Last Price11.57Oct 28, 2026

Change

Bid10

Ask19.3

volume0

Intrest14

Strike

670

Last Price31.15Aug 17, 2026

Change

Bid13

Ask22

volume0

Intrest0

Last Price4.2Oct 21, 2026

Change

Bid6

Ask15

volume0

Intrest31

Strike

680

Last Price34Aug 17, 2026

Change

Bid19

Ask28

volume0

Intrest1

Last Price5.8Oct 28, 2026

Change

Bid2

Ask11.4

volume0

Intrest22

Strike

690

Last Price-

Change

Bid25

Ask34.4

volume0

Intrest0

Last Price4.86Oct 28, 2026

Change

Bid0.05

Ask10

volume0

Intrest22

Strike

700

Last Price-

Change

Bid32.5

Ask42

volume0

Intrest0

Last Price5.11Oct 02, 2026

Change

Bid0.05

Ask10

volume0

Intrest19

Strike

710

Last Price-

Change

Bid41

Ask50.8

volume0

Intrest0

Last Price4.9Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Strike

720

Last Price-

Change

Bid50

Ask59.9

volume0

Intrest0

Last Price7.01Aug 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest12

Strike

730

Last Price-

Change

Bid60

Ask69.3

volume0

Intrest0

Last Price13.48Aug 18, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

740

Last Price148.62Mar 27, 2026

Change

Bid70

Ask79

volume0

Intrest0

Last Price2.5Oct 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Strike

750

Last Price157.32Mar 27, 2026

Change

Bid80

Ask89

volume0

Intrest0

Last Price6.6Aug 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

760

Last Price-

Change

Bid90

Ask99.1

volume0

Intrest0

Last Price15.78Aug 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

770

Last Price-

Change

Bid100

Ask109.1

volume0

Intrest0

Last Price18.3Apr 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

780

Last Price-

Change

Bid110

Ask119.6

volume0

Intrest0

Last Price11.9Aug 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

790

Last Price-

Change

Bid120

Ask129.6

volume0

Intrest0

Last Price10.3Aug 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Strike

800

Last Price153.9Jul 22, 2026

Change

Bid130

Ask139.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

820

Last Price-

Change

Bid150

Ask159.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid170

Ask179.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

860

Last Price-

Change

Bid190

Ask199.6

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest9

Strike

880

Last Price-

Change

Bid210

Ask219.6

volume0

Intrest0

Last Price2.1Aug 04, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

900

Last Price-

Change

Bid230

Ask239.6

volume0

Intrest0

Last Price1.36Jun 09, 2026

Change

Bid-

Ask5.1

volume0

Intrest2

Strike

920

Last Price-

Change

Bid250

Ask259.6

volume0

Intrest0

Last Price3Apr 28, 2026

Change

Bid-

Ask7.9

volume0

Intrest2

Strike

940

Last Price-

Change

Bid270

Ask279.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask7.9

volume0

Intrest1

Strike

960

Last Price-

Change

Bid290

Ask299.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask7.9

volume0

Intrest1

Strike

980

Last Price-

Change

Bid310

Ask319.6

volume0

Intrest0

Last Price0.96Apr 09, 2026

Change

Bid-

Ask5.1

volume0

Intrest2

Strike

1000

Last Price-

Change

Bid330

Ask339.6

volume0

Intrest0

Teledyne Technologies Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Teledyne Technologies Options