$194.68
8.244.42%
In chiusura: Sep 3, 5:00 PM EST
$194.49
-0.19-0.1%
Post-mercato: 4:40 PM EST
Atlassian Corp Catena di Opzioni
TEAMNASDAQ
PRO
Atlassian Options
View Atlassian (TEAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.94
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid136.9
Ask142.9
volume0
Intrest0
Strike
55
55
Last Price0.12Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid130.7
Ask137.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid125.9
Ask132.7
volume0
Intrest0
Strike
65
65
Last Price2.75Jul 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price98.49Aug 26, 2026
Change
-0%
Bid120.6
Ask127.7
volume0
Intrest1
Strike
70
70
Last Price0.05Sep 03, 2026
Change
2.197.67%
Bid-
Ask4.3
volume2
Intrest8
Last Price113.97Sep 02, 2026
Change
-0%
Bid118.8
Ask124.7
volume0
Intrest6
Strike
73
73
Last Price3.6Jul 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price113.04Sep 02, 2026
Change
-0%
Bid116.5
Ask123.9
volume0
Intrest6
Strike
74
74
Last Price2.18Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price112.05Sep 01, 2026
Change
-0%
Bid115.7
Ask122.7
volume0
Intrest4
Strike
75
75
Last Price3.1Jul 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price110.55Sep 01, 2026
Change
-0%
Bid114.5
Ask121.7
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price109.8Sep 01, 2026
Change
-0%
Bid114.9
Ask120.7
volume0
Intrest4
Strike
77
77
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price108.87Sep 01, 2026
Change
-0%
Bid112.5
Ask119.9
volume0
Intrest4
Strike
78
78
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask118.9
volume0
Intrest0
Strike
79
79
Last Price2.3Jul 29, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price114.97Aug 31, 2026
Change
-0%
Bid111.8
Ask117.7
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price106.14Sep 01, 2026
Change
-0%
Bid111.6
Ask116.3
volume0
Intrest4
Strike
81
81
Last Price2.21Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price105.21Sep 01, 2026
Change
-0%
Bid110
Ask115.5
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price103.71Sep 01, 2026
Change
-0%
Bid108.8
Ask114.7
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price103.23Sep 01, 2026
Change
-0%
Bid108
Ask113.5
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price102.3Sep 01, 2026
Change
-0%
Bid106.9
Ask112.3
volume0
Intrest1
Strike
85
85
Last Price0.96Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price100.89Sep 02, 2026
Change
-0%
Bid106
Ask111.6
volume0
Intrest6
Strike
86
86
Last Price2.29Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price99.96Sep 02, 2026
Change
-0%
Bid104.6
Ask110.4
volume0
Intrest7
Strike
87
87
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price98.86Sep 02, 2026
Change
-0%
Bid102.5
Ask109.9
volume0
Intrest11
Strike
88
88
Last Price5.05Jul 29, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price97.93Sep 02, 2026
Change
-0%
Bid101.5
Ask108.9
volume0
Intrest12
Strike
89
89
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price96.84Sep 02, 2026
Change
-0%
Bid100.8
Ask108
volume0
Intrest31
Strike
90
90
Last Price1.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price95.58Sep 02, 2026
Change
-0%
Bid99
Ask106.5
volume0
Intrest31
Strike
91
91
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price95.73Sep 01, 2026
Change
-0%
Bid99.8
Ask105.7
volume0
Intrest3
Strike
92
92
Last Price0.38Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price93.82Sep 02, 2026
Change
-0%
Bid97
Ask104.5
volume0
Intrest36
Strike
93
93
Last Price4.21Aug 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price92.89Sep 02, 2026
Change
-0%
Bid96.8
Ask103.5
volume0
Intrest36
Strike
94
94
Last Price5.68Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price91.78Sep 02, 2026
Change
-0%
Bid96.9
Ask102.4
volume0
Intrest6
Strike
95
95
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price90.86Sep 02, 2026
Change
-0%
Bid95.6
Ask101.4
volume0
Intrest5
Strike
96
96
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest32
Last Price89.7Sep 02, 2026
Change
-0%
Bid93.1
Ask101
volume0
Intrest58
Strike
97
97
Last Price1.35Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Last Price17.3Aug 06, 2026
Change
-0%
Bid93.5
Ask100
volume0
Intrest50
Strike
98
98
Last Price0.21Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price88.06Sep 02, 2026
Change
-0%
Bid91.3
Ask98.5
volume0
Intrest65
Strike
99
99
Last Price1.43Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Last Price87.13Sep 02, 2026
Change
-0%
Bid90
Ask97.5
volume0
Intrest55
Strike
100
100
Last Price0.98Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Last Price85.59Sep 02, 2026
Change
-0%
Bid89.6
Ask96.5
volume0
Intrest10
Strike
101
101
Last Price0.45Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price84.81Sep 02, 2026
Change
-0%
Bid88.6
Ask95.5
volume0
Intrest13
Strike
102
102
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price83.88Sep 02, 2026
Change
-0%
Bid89.9
Ask95
volume0
Intrest14
Strike
103
103
Last Price1.06Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price91.3Aug 31, 2026
Change
-0%
Bid88.2
Ask93.7
volume0
Intrest5
Strike
104
104
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Last Price82.1Sep 02, 2026
Change
-0%
Bid85.6
Ask92.5
volume0
Intrest12
Strike
105
105
Last Price0.39Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price81.17Sep 02, 2026
Change
-0%
Bid85.8
Ask91.7
volume0
Intrest8
Strike
106
106
Last Price0.01Sep 03, 2026
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest48
Last Price12.47Aug 06, 2026
Change
-0%
Bid85
Ask90.4
volume0
Intrest8
Strike
107
107
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price85.27Aug 28, 2026
Change
-0%
Bid83.8
Ask89.7
volume0
Intrest9
Strike
108
108
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price37.16Aug 07, 2026
Change
-0%
Bid81.9
Ask88.7
volume0
Intrest114
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price76.36Sep 01, 2026
Change
-0%
Bid80.6
Ask87.7
volume0
Intrest25
Strike
110
110
Last Price2.79Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price75.52Sep 02, 2026
Change
-0%
Bid80.8
Ask86.7
volume0
Intrest4
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price84.5Sep 03, 2026
Change
9.9113.29%
Bid78.6
Ask85.5
volume2
Intrest9
Strike
112
112
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price73.5Sep 01, 2026
Change
-0%
Bid78.7
Ask84.4
volume0
Intrest1
Strike
113
113
Last Price0.75Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price11.12Aug 05, 2026
Change
-0%
Bid77.5
Ask83.7
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price71.6Sep 02, 2026
Change
-0%
Bid75.6
Ask82.7
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price70.67Sep 02, 2026
Change
-0%
Bid75.6
Ask81.6
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price76.75Aug 28, 2026
Change
-0%
Bid75.2
Ask80.4
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price75.12Aug 28, 2026
Change
-0%
Bid73.8
Ask79.4
volume0
Intrest1
Strike
118
118
Last Price5.33Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price71.04Sep 01, 2026
Change
-0%
Bid73
Ask78.4
volume0
Intrest1
Strike
119
119
Last Price2.89Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Last Price76.05Aug 31, 2026
Change
-0%
Bid70.6
Ask77.7
volume0
Intrest21
Strike
120
120
Last Price1.9Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest35
Last Price25.36Aug 07, 2026
Change
-0%
Bid70.8
Ask76.7
volume0
Intrest3
Strike
121
121
Last Price2.47Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest48
Last Price65.26Sep 02, 2026
Change
-0%
Bid69.5
Ask76
volume0
Intrest2
Strike
122
122
Last Price2.37Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest26
Last Price64.34Sep 02, 2026
Change
-0%
Bid69
Ask74.7
volume0
Intrest1
Strike
123
123
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest33
Last Price70.55Aug 28, 2026
Change
-0%
Bid68
Ask73.6
volume0
Intrest2
Strike
124
124
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest51
Last Price63.8Sep 01, 2026
Change
-0%
Bid66.6
Ask73
volume0
Intrest39
Strike
125
125
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid65.7
Ask72
volume0
Intrest0
Strike
126
126
Last Price1.7Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price25.03Aug 10, 2026
Change
-0%
Bid64.8
Ask70.7
volume0
Intrest5
Strike
127
127
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price64.3Aug 28, 2026
Change
-0%
Bid64
Ask69.7
volume0
Intrest1
Strike
128
128
Last Price1Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid61.6
Ask69
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price58.25Sep 01, 2026
Change
-0%
Bid60.1
Ask67.4
volume0
Intrest23
Strike
130
130
Last Price0.97Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest26
Last Price-
Change
-
Bid59.6
Ask66.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask66
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask65
volume0
Intrest0
Strike
133
133
Last Price3.87Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest53
Last Price19.6Aug 10, 2026
Change
-0%
Bid56.6
Ask64
volume0
Intrest10
Strike
134
134
Last Price4.27Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest53
Last Price58.8Aug 28, 2026
Change
-0%
Bid56.8
Ask62.4
volume0
Intrest8
Strike
135
135
Last Price0.26Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid54.6
Ask62
volume0
Intrest0
Strike
136
136
Last Price0.82Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Change
-
Bid54.8
Ask61
volume0
Intrest0
Strike
137
137
Last Price0.67Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid52.7
Ask59.7
volume0
Intrest0
Strike
138
138
Last Price0.68Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Change
-
Bid52.8
Ask58.6
volume0
Intrest0
Strike
139
139
Last Price1.21Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest32
Last Price28.8Aug 26, 2026
Change
-0%
Bid53.4
Ask57.7
volume0
Intrest17
Strike
140
140
Last Price0.8Sep 01, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest72
Last Price19.43Aug 17, 2026
Change
-0%
Bid50.4
Ask56.8
volume0
Intrest5
Strike
141
141
Last Price0.45Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid48.6
Ask56
volume0
Intrest0
Strike
142
142
Last Price0.46Aug 25, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest6
Last Price16.2Aug 11, 2026
Change
-0%
Bid48.8
Ask54.7
volume0
Intrest7
Strike
143
143
Last Price0.48Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid47.8
Ask53.7
volume0
Intrest0
Strike
144
144
Last Price0.99Sep 01, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest26
Last Price49.53Sep 03, 2026
Change
7.0316.54%
Bid45.6
Ask52.7
volume2
Intrest36
Strike
145
145
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest142
Last Price43.1Sep 02, 2026
Change
-0%
Bid46
Ask51.4
volume0
Intrest4
Strike
146
146
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest129
Last Price-
Change
-
Bid43.6
Ask50.6
volume0
Intrest0
Strike
147
147
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest2
Last Price24.57Aug 21, 2026
Change
-0%
Bid44
Ask49.6
volume0
Intrest7
Strike
148
148
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest30
Last Price-
Change
-
Bid43.8
Ask48.7
volume0
Intrest0
Strike
149
149
Last Price0.15Sep 03, 2026
Change
0.1200%
Bid-
Ask4.3
volume1
Intrest159
Last Price42.65Aug 28, 2026
Change
-0%
Bid40.6
Ask47.6
volume0
Intrest27
Strike
150
150
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest96
Last Price20.9Aug 24, 2026
Change
-0%
Bid41.1
Ask45.3
volume0
Intrest5
Strike
152.5
152.5
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest60
Last Price28.05Aug 27, 2026
Change
-0%
Bid35.6
Ask43
volume0
Intrest24
Strike
155
155
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest124
Last Price34.5Aug 28, 2026
Change
-0%
Bid34.5
Ask39.9
volume0
Intrest6
Strike
157.5
157.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest26
Last Price35.3Aug 31, 2026
Change
-0%
Bid30.6
Ask38
volume0
Intrest17
Strike
160
160
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest741
Last Price28.13Sep 01, 2026
Change
-0%
Bid29.5
Ask34.9
volume0
Intrest9
Strike
162.5
162.5
Last Price0.28Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest41
Last Price24.2Sep 02, 2026
Change
-0%
Bid25.6
Ask32.6
volume0
Intrest58
Strike
165
165
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2636
Last Price29.9Sep 03, 2026
Change
14.492.9%
Bid24.8
Ask30.3
volume2
Intrest11
Strike
167.5
167.5
Last Price0.05Sep 03, 2026
Change
0.1575%
Bid-
Ask0.45
volume8
Intrest68
Last Price24.5Sep 03, 2026
Change
6.8939.13%
Bid20.1
Ask27.8
volume3
Intrest63
Strike
170
170
Last Price0.05Sep 03, 2026
Change
0.166.67%
Bid-
Ask0.2
volume12
Intrest104
Last Price22.85Sep 03, 2026
Change
3.0515.4%
Bid18.1
Ask25.3
volume1
Intrest14
Strike
172.5
172.5
Last Price0.73Sep 01, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest53
Last Price11.89Sep 01, 2026
Change
-0%
Bid17.3
Ask22.9
volume0
Intrest77
Strike
175
175
Last Price0.05Sep 03, 2026
Change
0.4590%
Bid-
Ask0.2
volume13
Intrest257
Last Price9.27Sep 02, 2026
Change
-0%
Bid13.1
Ask20.4
volume0
Intrest18
Strike
177.5
177.5
Last Price0.73Sep 02, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest44
Last Price14.89Sep 03, 2026
Change
6.3975.18%
Bid11.6
Ask18.1
volume115
Intrest334
Strike
180
180
Last Price0.26Sep 03, 2026
Change
1.1381.29%
Bid0.1
Ask0.45
volume35
Intrest200
Last Price12.59Sep 03, 2026
Change
5.7684.33%
Bid10.1
Ask15.5
volume1
Intrest9
Strike
182.5
182.5
Last Price0.19Sep 03, 2026
Change
1.3687.74%
Bid0.15
Ask0.6
volume4
Intrest1069
Last Price10.14Sep 03, 2026
Change
4.9495%
Bid8.4
Ask11.4
volume10
Intrest1242
Strike
185
185
Last Price0.4Sep 03, 2026
Change
2.0783.81%
Bid0.2
Ask0.9
volume25
Intrest177
Last Price8.14Sep 03, 2026
Change
4.0398.05%
Bid5.7
Ask11.1
volume30
Intrest127
Strike
187.5
187.5
Last Price0.69Sep 03, 2026
Change
3.5983.88%
Bid0.3
Ask1.25
volume7
Intrest55
Last Price5.69Sep 03, 2026
Change
3.64177.56%
Bid4.5
Ask6.8
volume50
Intrest156
Strike
190
190
Last Price1.05Sep 03, 2026
Change
3.4776.77%
Bid0.75
Ask1.75
volume195
Intrest419
Last Price4.66Sep 03, 2026
Change
2.65131.84%
Bid3
Ask4.8
volume36
Intrest69
Strike
192.5
192.5
Last Price1.73Sep 03, 2026
Change
5.3475.53%
Bid1.05
Ask2.5
volume92
Intrest114
Last Price2.5Sep 03, 2026
Change
1.178.57%
Bid1.7
Ask3.3
volume78
Intrest572
Strike
195
195
Last Price2.77Sep 03, 2026
Change
6.3369.56%
Bid2.25
Ask3.2
volume87
Intrest431
Last Price1.93Sep 03, 2026
Change
1.18157.33%
Bid0.75
Ask2.05
volume21
Intrest236
Strike
197.5
197.5
Last Price4.5Sep 03, 2026
Change
2.838.36%
Bid3.4
Ask5.3
volume1
Intrest8
Last Price1.1Sep 03, 2026
Change
11000%
Bid0.15
Ask1.55
volume90
Intrest969
Strike
200
200
Last Price6.98Sep 03, 2026
Change
2.7228.04%
Bid5.1
Ask7.4
volume5
Intrest2
Last Price0.88Sep 03, 2026
Change
1.5764.08%
Bid0.05
Ask0.95
volume6
Intrest433
Strike
202.5
202.5
Last Price15.88Sep 01, 2026
Change
-0%
Bid5.1
Ask12.4
volume0
Intrest51
Last Price0.45Sep 03, 2026
Change
0.1866.67%
Bid0.15
Ask0.45
volume11
Intrest127
Strike
205
205
Last Price17Sep 02, 2026
Change
-0%
Bid8.2
Ask14.7
volume0
Intrest17
Last Price0.35Sep 03, 2026
Change
0.122.22%
Bid-
Ask0.75
volume5
Intrest56
Strike
207.5
207.5
Last Price-
Change
-
Bid9.8
Ask17.1
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
0.1292.31%
Bid-
Ask0.45
volume6
Intrest137
Strike
210
210
Last Price16.58Aug 31, 2026
Change
-0%
Bid12.3
Ask19.5
volume0
Intrest1
Last Price0.34Sep 03, 2026
Change
0.17100%
Bid0.05
Ask0.5
volume22
Intrest119
Strike
212.5
212.5
Last Price-
Change
-
Bid14.8
Ask22
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
0.280%
Bid-
Ask0.15
volume6
Intrest24
Strike
215
215
Last Price-
Change
-
Bid17.3
Ask24.5
volume0
Intrest0