Comments

Atlassian

TEAMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Atlassian (TEAM) PrevisioneNotizieUtili

Atlassian (TEAM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Atlassian (NASDAQ:TEAM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Atlassian a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Atlassian..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
114.0480.0
114.0
480.0
Last Price-
Change
-
Bid88.6
Ask92.1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask91.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price76.63Apr 08, 2025
Change
00%
Bid86.7
Ask90.4
volume0
Intrest5
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price75.67Apr 08, 2025
Change
00%
Bid85.7
Ask89.4
volume0
Intrest5
Strike
117
117
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid84.7
Ask88.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price76.88Apr 08, 2025
Change
00%
Bid83.7
Ask87.4
volume0
Intrest5
Strike
119
119
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price75.92Apr 08, 2025
Change
00%
Bid82.7
Ask86.4
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price71.73Apr 08, 2025
Change
00%
Bid81.7
Ask85.4
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price72.26Apr 08, 2025
Change
00%
Bid80.8
Ask84.4
volume0
Intrest5
Strike
122
122
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price71.3Apr 08, 2025
Change
00%
Bid80.1
Ask83.4
volume0
Intrest5
Strike
123
123
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price89.3Apr 09, 2025
Change
00%
Bid79.1
Ask82.4
volume0
Intrest5
Strike
124
124
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price70.57Apr 08, 2025
Change
00%
Bid78
Ask81.4
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price66.84Apr 08, 2025
Change
00%
Bid77
Ask80.4
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.1
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price65.06Apr 08, 2025
Change
00%
Bid74.3
Ask78.4
volume0
Intrest5
Strike
128
128
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price64.1Apr 08, 2025
Change
00%
Bid74
Ask77.2
volume0
Intrest5
Strike
129
129
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price62.85Apr 08, 2025
Change
00%
Bid73.1
Ask76.1
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price61.9Apr 08, 2025
Change
00%
Bid72.1
Ask74.8
volume0
Intrest5
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask72.9
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price59.03Apr 08, 2025
Change
00%
Bid69
Ask72
volume0
Intrest5
Strike
134
134
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price58.08Apr 08, 2025
Change
00%
Bid68.3
Ask71.1
volume0
Intrest5
Strike
135
135
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price-
Change
-
Bid67
Ask70.4
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price56.1Apr 08, 2025
Change
00%
Bid66.2
Ask68.6
volume0
Intrest5
Strike
137
137
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price55.16Apr 08, 2025
Change
00%
Bid65
Ask68
volume0
Intrest5
Strike
138
138
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid64.1
Ask67.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price85.4Mar 27, 2025
Change
00%
Bid63.1
Ask66
volume0
Intrest1
Strike
140
140
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price-
Change
-
Bid62.1
Ask65.4
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64
volume0
Intrest0
Strike
142
142
Last Price0.37Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid60.2
Ask63.2
volume0
Intrest0
Strike
143
143
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask61.9
volume0
Intrest0
Strike
144
144
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price43.4Apr 07, 2025
Change
00%
Bid58.1
Ask60.7
volume0
Intrest4
Strike
145
145
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price-
Change
-
Bid57.2
Ask60.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58
volume0
Intrest0
Strike
148
148
Last Price0.72Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Last Price-
Change
-
Bid54
Ask57.1
volume0
Intrest0
Strike
149
149
Last Price2.4Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price48.6Apr 11, 2025
Change
00%
Bid53.1
Ask56.1
volume0
Intrest6
Strike
150
150
Last Price3.54Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest113
Last Price-
Change
-
Bid50.7
Ask53.8
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price82.4Mar 25, 2025
Change
00%
Bid48
Ask51.1
volume0
Intrest1
Strike
155
155
Last Price4.27Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest166
Last Price-
Change
-
Bid45.5
Ask48.3
volume0
Intrest0
Strike
157.5
157.5
Last Price0.89Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest56
Last Price-
Change
-
Bid43.3
Ask45.8
volume0
Intrest0
Strike
160
160
Last Price1.2Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest647
Last Price-
Change
-
Bid40.5
Ask43.2
volume0
Intrest0
Strike
162.5
162.5
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest41
Last Price-
Change
-
Bid38.2
Ask41
volume0
Intrest0
Strike
165
165
Last Price1.59Apr 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest43
Last Price-
Change
-
Bid35.5
Ask38.6
volume0
Intrest0
Strike
167.5
167.5
Last Price5.5Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price38.37Apr 14, 2025
Change
00%
Bid33.1
Ask36
volume0
Intrest7
Strike
170
170
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest197
Last Price30Apr 10, 2025
Change
00%
Bid30.5
Ask33.8
volume0
Intrest1
Strike
172.5
172.5
Last Price7.3Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price27.8Apr 10, 2025
Change
00%
Bid28.1
Ask31
volume0
Intrest12
Strike
175
175
Last Price0.73Apr 15, 2025
Change
0.1219.67%
Bid0.05
Ask1.3
volume6
Intrest648
Last Price23.6Apr 14, 2025
Change
00%
Bid25.6
Ask28.4
volume0
Intrest5
Strike
177.5
177.5
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Last Price21.1Apr 11, 2025
Change
00%
Bid23
Ask26.4
volume0
Intrest14
Strike
180
180
Last Price0.75Apr 15, 2025
Change
0.6144.85%
Bid0.1
Ask1.4
volume2
Intrest814
Last Price21.6Apr 10, 2025
Change
00%
Bid20.5
Ask23.6
volume0
Intrest4
Strike
182.5
182.5
Last Price1.4Apr 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest27
Last Price20.8Apr 14, 2025
Change
00%
Bid18.3
Ask21.7
volume0
Intrest20
Strike
185
185
Last Price1.08Apr 15, 2025
Change
0.8142.86%
Bid-
Ask1.4
volume2
Intrest118
Last Price14.47Apr 14, 2025
Change
00%
Bid15.8
Ask18.7
volume0
Intrest7
Strike
187.5
187.5
Last Price4.1Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Last Price13.5Apr 14, 2025
Change
00%
Bid13.5
Ask16
volume0
Intrest33
Strike
190
190
Last Price1.19Apr 15, 2025
Change
1.4154.23%
Bid0.45
Ask1.9
volume2
Intrest279
Last Price8.75Apr 11, 2025
Change
00%
Bid11.3
Ask13.8
volume0
Intrest6
Strike
192.5
192.5
Last Price2.9Apr 14, 2025
Change
00%
Bid0.8
Ask3
volume0
Intrest18
Last Price9.73Apr 14, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest83
Strike
195
195
Last Price4.1Apr 14, 2025
Change
00%
Bid1.15
Ask2.65
volume0
Intrest287
Last Price7Apr 14, 2025
Change
00%
Bid8
Ask10
volume0
Intrest10
Strike
197.5
197.5
Last Price4.9Apr 14, 2025
Change
00%
Bid1.55
Ask2.75
volume0
Intrest18
Last Price6.84Apr 15, 2025
Change
0.8414%
Bid6.4
Ask7.7
volume4
Intrest97
Strike
200
200
Last Price5.95Apr 14, 2025
Change
00%
Bid2.05
Ask3.6
volume0
Intrest620
Last Price4.5Apr 15, 2025
Change
0.48.16%
Bid5
Ask7
volume7
Intrest26
Strike
202.5
202.5
Last Price5.9Apr 15, 2025
Change
0.11.67%
Bid2.8
Ask3.8
volume5
Intrest35
Last Price3.15Apr 15, 2025
Change
0.154.55%
Bid3.3
Ask5
volume4
Intrest162
Strike
205
205
Last Price4.5Apr 15, 2025
Change
3.443.04%
Bid4
Ask6
volume3
Intrest156
Last Price3.03Apr 14, 2025
Change
00%
Bid2.25
Ask3.7
volume0
Intrest21
Strike
207.5
207.5
Last Price8Apr 15, 2025
Change
0.89.09%
Bid5.2
Ask6.5
volume1
Intrest29
Last Price1.9Apr 15, 2025
Change
0.052.56%
Bid1.35
Ask2.6
volume23
Intrest175
Strike
210
210
Last Price10.11Apr 14, 2025
Change
00%
Bid6.9
Ask8.1
volume0
Intrest153
Last Price1.35Apr 14, 2025
Change
00%
Bid0.65
Ask1.65
volume0
Intrest33
Strike
212.5
212.5
Last Price10Apr 14, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest23
Last Price0.57Apr 15, 2025
Change
0.3336.67%
Bid0.25
Ask0.8
volume1
Intrest57
Strike
215
215
Last Price26.2Apr 07, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest12
Last Price0.51Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest32
Strike
217.5
217.5
Last Price34.2Apr 07, 2025
Change
00%
Bid11.8
Ask15.3
volume0
Intrest7
Last Price0.22Apr 15, 2025
Change
0.247.62%
Bid0.15
Ask0.45
volume2
Intrest226
Strike
220
220
Last Price19.7Apr 14, 2025
Change
00%
Bid14.6
Ask17.1
volume0
Intrest110
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
222.5
222.5
Last Price25Apr 03, 2025
Change
00%
Bid17
Ask20
volume0
Intrest7
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest147
Strike
225
225
Last Price29.27Apr 09, 2025
Change
00%
Bid19.5
Ask22.5
volume0
Intrest7
Last Price0.32Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
227.5
227.5
Last Price44Apr 09, 2025
Change
00%
Bid21.5
Ask24.9
volume0
Intrest4
Last Price0.1Apr 15, 2025
Change
0.0225%
Bid-
Ask0.15
volume1
Intrest330
Strike
230
230
Last Price32.43Apr 11, 2025
Change
00%
Bid23.9
Ask27.4
volume0
Intrest93
Last Price0.9Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
232.5
232.5
Last Price32.23Apr 10, 2025
Change
00%
Bid26.8
Ask30
volume0
Intrest5
Last Price0.07Apr 15, 2025
Change
0.0222.22%
Bid-
Ask0.15
volume1
Intrest24
Strike
235
235
Last Price49Apr 04, 2025
Change
00%
Bid29.2
Ask32.4
volume0
Intrest4
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
237.5
237.5
Last Price27.83Apr 01, 2025
Change
00%
Bid31.7
Ask35
volume0
Intrest1
Last Price0.02Apr 15, 2025
Change
0.3294.12%
Bid-
Ask0.05
volume1
Intrest454
Strike
240
240
Last Price39.5Apr 15, 2025
Change
5.114.83%
Bid34
Ask37
volume19
Intrest48
Last Price2.15Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
242.5
242.5
Last Price19.3Mar 27, 2025
Change
00%
Bid36.2
Ask40
volume0
Intrest0
Last Price2.6Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
245
245
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
Last Price3.15Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
247.5
247.5
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Last Price0.48Apr 15, 2025
Change
0.43860%
Bid-
Ask0.95
volume1
Intrest1547
Strike
250
250
Last Price53Apr 09, 2025
Change
00%
Bid43.8
Ask47.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Last Price0.45Apr 15, 2025
Change
0.6559.09%
Bid-
Ask0.9
volume1
Intrest7
Strike
255
255
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2417
Strike
260
260
Last Price78.3Apr 08, 2025
Change
00%
Bid54
Ask57.5
volume0
Intrest0
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1130
Strike
265
265
Last Price67.3Apr 11, 2025
Change
00%
Bid59
Ask62.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
270
270
Last Price62.55Apr 14, 2025
Change
00%
Bid64
Ask67
volume0
Intrest13
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
275
275
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest208
Strike
280
280
Last Price79.8Apr 14, 2025
Change
00%
Bid73.6
Ask77.5
volume0
Intrest17
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest65
Strike
290
290
Last Price87.3Apr 14, 2025
Change
00%
Bid84.4
Ask87.5
volume0
Intrest1052
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest474
Strike
300
300
Last Price82.19Mar 14, 2025
Change
00%
Bid93.9
Ask97.5
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
310
310
Last Price107.3Apr 14, 2025
Change
00%
Bid103.6
Ask107.5
volume0
Intrest433
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest379
Strike
320
320
Last Price84.5Mar 24, 2025
Change
00%
Bid113.9
Ask117.5
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
330
330
Last Price121.6Mar 13, 2025
Change
00%
Bid124
Ask127.5
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest187
Strike
340
340
Last Price131.61Mar 13, 2025
Change
00%
Bid134
Ask137.5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest81
Strike
350
350
Last Price141.61Mar 13, 2025
Change
00%
Bid144
Ask147.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Strike
360
360
Last Price46.1Feb 07, 2025
Change
00%
Bid154
Ask157.5
volume0
Intrest0
Last Price1.17Feb 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest166
Strike
370
370
Last Price-
Change
-
Bid164
Ask167.5
volume0
Intrest0
Last Price1.84Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest86
Strike
380
380
Last Price-
Change
-
Bid174
Ask177.5
volume0
Intrest0
Last Price2.94Feb 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid184
Ask187.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest30
Strike
400
400
Last Price-
Change
-
Bid194
Ask197.5
volume0
Intrest0
Last Price1.04Feb 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid204
Ask207.5
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid214
Ask217.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid224
Ask227.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid234
Ask237.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid244
Ask247.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid254
Ask257.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid264
Ask267.5
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
480
480
Last Price-
Change
-
Bid274
Ask277.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved