$252.43
-1.54-0.61%
Pre-mercato: 4:13 AM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Atlassian a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Atlassian..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid167
Ask171.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid162.1
Ask166.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid157.3
Ask161.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid152.1
Ask155.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid147.2
Ask151.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid142.4
Ask146.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid137.2
Ask141.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid132.2
Ask136.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask131.2
volume0
Intrest0
Strike
125
125
Last Price1.35Oct 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid122.1
Ask126.2
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask121.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask116.2
volume0
Intrest0
Strike
140
140
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid107
Ask111.2
volume0
Intrest0
Strike
145
145
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price86.82Nov 08, 2024
Change
00%
Bid102.1
Ask105.8
volume0
Intrest2
Strike
150
150
Last Price1.7Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid96.8
Ask100.9
volume0
Intrest0
Strike
155
155
Last Price0.18Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price35.84Oct 15, 2024
Change
00%
Bid92.5
Ask95.9
volume0
Intrest1
Strike
160
160
Last Price3.25Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid86.8
Ask91.1
volume0
Intrest0
Strike
165
165
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price70.8Nov 19, 2024
Change
00%
Bid82.3
Ask86.1
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price23.08Oct 30, 2024
Change
00%
Bid77
Ask80.8
volume0
Intrest3
Strike
175
175
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price40Nov 05, 2024
Change
00%
Bid72
Ask75.9
volume0
Intrest5
Strike
180
180
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price57.8Nov 19, 2024
Change
00%
Bid67.2
Ask71
volume0
Intrest12
Strike
185
185
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price64.04Nov 21, 2024
Change
00%
Bid62.4
Ask66
volume0
Intrest111
Strike
190
190
Last Price0.8Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price59.5Nov 21, 2024
Change
00%
Bid57.1
Ask61
volume0
Intrest14
Strike
195
195
Last Price0.9Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price57.3Nov 21, 2024
Change
00%
Bid54.5
Ask58.4
volume0
Intrest1
Strike
197.5
197.5
Last Price0.94Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price39.45Nov 18, 2024
Change
00%
Bid52.4
Ask55.9
volume0
Intrest12
Strike
200
200
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price36.05Nov 08, 2024
Change
00%
Bid49.9
Ask53.5
volume0
Intrest6
Strike
202.5
202.5
Last Price0.64Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price33.72Nov 18, 2024
Change
00%
Bid47.8
Ask50.6
volume0
Intrest101
Strike
205
205
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price41.55Nov 20, 2024
Change
00%
Bid44.7
Ask48.4
volume0
Intrest0
Strike
207.5
207.5
Last Price1.2Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price44.49Nov 21, 2024
Change
00%
Bid42.4
Ask45.1
volume0
Intrest45
Strike
210
210
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest112
Last Price29.26Nov 15, 2024
Change
00%
Bid39.7
Ask43.4
volume0
Intrest6
Strike
212.5
212.5
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price30.05Nov 19, 2024
Change
00%
Bid37.4
Ask41
volume0
Intrest109
Strike
215
215
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price33.68Nov 21, 2024
Change
00%
Bid35.4
Ask38.1
volume0
Intrest55
Strike
217.5
217.5
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest194
Last Price34.36Nov 21, 2024
Change
00%
Bid32.7
Ask35.8
volume0
Intrest73
Strike
220
220
Last Price0.44Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1644
Last Price19Nov 15, 2024
Change
00%
Bid30.3
Ask33.2
volume0
Intrest141
Strike
222.5
222.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price16.53Nov 18, 2024
Change
00%
Bid27.3
Ask30.8
volume0
Intrest32
Strike
225
225
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price15.39Nov 20, 2024
Change
00%
Bid24.8
Ask28.4
volume0
Intrest33
Strike
227.5
227.5
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price24Nov 21, 2024
Change
00%
Bid23.4
Ask25.2
volume0
Intrest69
Strike
230
230
Last Price0.48Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest75
Last Price13.4Nov 19, 2024
Change
00%
Bid20.3
Ask23.1
volume0
Intrest51
Strike
232.5
232.5
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price19.5Nov 21, 2024
Change
00%
Bid18.2
Ask19.9
volume0
Intrest75
Strike
235
235
Last Price0.46Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest447
Last Price16.92Nov 21, 2024
Change
00%
Bid15.4
Ask18
volume0
Intrest326
Strike
237.5
237.5
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1828
Last Price15.58Nov 21, 2024
Change
00%
Bid12.4
Ask16.1
volume0
Intrest188
Strike
240
240
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest153
Last Price12.13Nov 21, 2024
Change
00%
Bid11.3
Ask12.7
volume0
Intrest78
Strike
242.5
242.5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest103
Last Price9.6Nov 21, 2024
Change
00%
Bid9.1
Ask10.4
volume0
Intrest468
Strike
245
245
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest262
Last Price7.5Nov 21, 2024
Change
00%
Bid6.8
Ask8.8
volume0
Intrest314
Strike
247.5
247.5
Last Price0.43Nov 21, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest149
Last Price5.5Nov 21, 2024
Change
00%
Bid4.8
Ask5.3
volume0
Intrest188
Strike
250
250
Last Price1Nov 21, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest31
Last Price3.3Nov 21, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest253
Strike
252.5
252.5
Last Price1.69Nov 21, 2024
Change
00%
Bid1.65
Ask1.9
volume0
Intrest188
Last Price1.95Nov 21, 2024
Change
00%
Bid1.7
Ask2.25
volume0
Intrest397
Strike
255
255
Last Price2.85Nov 21, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest26
Last Price1.55Nov 21, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest249
Strike
257.5
257.5
Last Price4.1Nov 21, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest2
Last Price0.6Nov 21, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest365
Strike
260
260
Last Price6.51Nov 21, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest2
Last Price0.62Nov 21, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest251
Strike
262.5
262.5
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest158
Strike
265
265
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Last Price0.56Nov 15, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest3
Strike
267.5
267.5
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest47
Strike
270
270
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid17.2
Ask20.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest152
Strike
275
275
Last Price30.7Nov 12, 2024
Change
00%
Bid19.1
Ask22.9
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
280
280
Last Price30.7Nov 13, 2024
Change
00%
Bid24
Ask28.1
volume0
Intrest0
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price40.2Nov 14, 2024
Change
00%
Bid34
Ask38.1
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid43.7
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid48.7
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid53.7
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid58.7
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid63.7
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid68.7
Ask73.4
volume0
Intrest0