$71.51
0.460.65%
Pre-mercato: 5:17 PM EDT
Comments
Loading...
Bio-Techne (NASDAQ:TECH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bio-Techne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bio-Techne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.8
Ask38.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price13.6Nov 06, 2024
Change
00%
Bid4.9
Ask9.5
volume0
Intrest2
Strike
65
65
Last Price1.8Nov 19, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Last Price2.41Nov 20, 2024
Change
00%
Bid2.95
Ask5.2
volume0
Intrest19
Strike
70
70
Last Price3.8Nov 20, 2024
Change
00%
Bid1.65
Ask3.1
volume0
Intrest20
Last Price1.03Nov 15, 2024
Change
00%
Bid0.75
Ask1.5
volume0
Intrest679
Strike
75
75
Last Price3.7Nov 12, 2024
Change
00%
Bid2.5
Ask7.3
volume0
Intrest257
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask2
volume0
Intrest280
Strike
80
80
Last Price5.1Nov 05, 2024
Change
00%
Bid6.9
Ask11.5
volume0
Intrest0
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest160
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.7
Ask31.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
105
105
Last Price-
Change
-
Bid31.7
Ask36.1
volume0
Intrest0
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid36.7
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.7
Ask46.1
volume0
Intrest0