Bio-Techne Corp Catena di Opzioni

TECHNASDAQ

Trade with Public

Trade with Public

$72.47

N/A

Ult. Agg.: Oct 1, 8:00 AM

$72.47

N/A

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Bio-Techne Options

View Bio-Techne (TECH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

25.0105.0

25.0

105.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid45.4

Ask49.7

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price41.05Jun 25, 2026

Change

-0%

Bid40.5

Ask44.7

volume0

Intrest1

Strike

30

30

Last Price0.65May 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price38.26Aug 20, 2026

Change

-0%

Bid35.5

Ask39.7

volume0

Intrest1

Strike

35

35

Last Price0.03Jul 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest263

Last Price32.49Sep 01, 2026

Change

-0%

Bid30.5

Ask34.7

volume0

Intrest4

Strike

40

40

Last Price0.03Jun 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Last Price28.13Sep 01, 2026

Change

-0%

Bid25.5

Ask29.7

volume0

Intrest212

Strike

45

45

Last Price0.05Aug 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest139

Last Price22.5Sep 11, 2026

Change

-0%

Bid20.5

Ask24.7

volume0

Intrest14

Strike

50

50

Last Price0.05Jun 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest210

Last Price17.79Sep 23, 2026

Change

-0%

Bid15.5

Ask19.8

volume0

Intrest11

Strike

55

55

Last Price0.03Jul 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Last Price12Jul 13, 2026

Change

-0%

Bid10.5

Ask14.8

volume0

Intrest26

Strike

60

60

Last Price0.06Jul 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest26

Last Price7.18Jul 16, 2026

Change

-0%

Bid5.5

Ask9.7

volume0

Intrest54

Strike

65

65

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest75

Last Price2.1Jun 25, 2026

Change

-0%

Bid0.55

Ask4.7

volume0

Intrest40

Strike

70

70

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest94

Last Price0.03Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17948

Strike

75

75

Last Price1.96Sep 23, 2026

Change

-0%

Bid0.45

Ask4.7

volume0

Intrest1

Last Price1.13Jun 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest31

Strike

80

80

Last Price-

Change

-

Bid5.4

Ask9.7

volume0

Intrest0

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Strike

85

85

Last Price-

Change

-

Bid10.4

Ask14.7

volume0

Intrest0

Last Price0.05Jul 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Strike

90

90

Last Price-

Change

-

Bid15.4

Ask19.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid20.4

Ask24.7

volume0

Intrest0

Last Price0.04Jul 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Strike

100

100

Last Price-

Change

-

Bid25.4

Ask29.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid30.4

Ask34.7

volume0

Intrest0