Teck Resources Options
View Teck Resources (TECK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.095.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid31.5
Ask34.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.5
Ask28.9
volume0
Intrest0
Last Price0.28Sep 29, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Bid21.5
Ask23.9
volume0
Intrest0
Last Price0.49Sep 29, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.5
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.1
Ask13.8
volume0
Intrest0
Last Price0.35Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.33Sep 18, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price0.7Sep 16, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Bid8.5
Ask11
volume0
Intrest0
Last Price0.82Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price0.3Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest191
Last Price-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.45Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid6.3
Ask8
volume0
Intrest0
Last Price0.61Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price4.5Sep 15, 2026
Bid5.3
Ask7.2
volume0
Intrest25
Last Price0.6Oct 01, 2026
Bid0.05
Ask0.35
volume0
Intrest9
Last Price-
Bid4.4
Ask6
volume0
Intrest0
Last Price0.3Oct 02, 2026
Bid0.1
Ask0.35
volume1
Intrest2
Last Price2.15Oct 01, 2026
Bid3.6
Ask5.5
volume0
Intrest17
Last Price0.3Oct 02, 2026
Bid0.2
Ask0.6
volume12
Intrest9
Last Price1.6Oct 01, 2026
Bid2.7
Ask4.4
volume0
Intrest23
Last Price0.62Oct 02, 2026
Bid0.35
Ask0.95
volume5
Intrest6
Last Price2.06Oct 02, 2026
Bid2
Ask3.7
volume1
Intrest6
Last Price-
Bid0.5
Ask1.75
volume0
Intrest0
Last Price-
Bid1.3
Ask3.1
volume0
Intrest0
Last Price3.45Sep 28, 2026
Bid0.75
Ask2.4
volume0
Intrest3
Last Price0.8Sep 28, 2026
Bid0.7
Ask2.25
volume0
Intrest6
Last Price2.53Oct 02, 2026
Bid0.95
Ask3
volume2
Intrest27
Last Price1.11Oct 02, 2026
Bid0.85
Ask1.8
volume3
Intrest11
Last Price-
Bid1.6
Ask3.5
volume0
Intrest0
Last Price0.7Oct 02, 2026
Bid0.65
Ask1.05
volume7
Intrest17
Last Price2.38Oct 02, 2026
Bid2
Ask3.8
volume1
Intrest1
Last Price0.55Oct 02, 2026
Bid0.1
Ask1.15
volume1
Intrest3
Last Price-
Bid2.9
Ask4.4
volume0
Intrest0
Last Price0.4Oct 02, 2026
Bid0.1
Ask1
volume2
Intrest6
Last Price-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid0.15
Ask0.75
volume0
Intrest6
Last Price-
Bid3.6
Ask6.1
volume0
Intrest0
Last Price-
Bid0.05
Ask0.4
volume0
Intrest0
Last Price-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.8Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest51
Last Price-
Bid6
Ask8.6
volume0
Intrest0
Last Price1.7Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid7
Ask8.8
volume0
Intrest0
Last Price0.9Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid8.1
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.7
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid13.9
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14.9
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price0.48Oct 02, 2026
Bid-
Ask0.5
volume1
Intrest0
Last Price-
Bid21.1
Ask23.5
volume0
Intrest0
Last Price0.28Oct 02, 2026
Bid-
Ask0.3
volume2
Intrest0
Last Price-
Bid26.1
Ask28.5
volume0
Intrest0
