Comments

Teck Resources

TECKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Teck Resources (TECK) PrevisioneNotizieUtili

Teck Resources (TECK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Teck Resources (NYSE:TECK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teck Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teck Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.068.0
30.0
68.0
Last Price-
Change
-
Bid15.15
Ask18.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.85
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask12.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask11.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask10.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Strike
42
42
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid2.93
Ask4.6
volume0
Intrest0
Strike
43
43
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Last Price3.2Nov 19, 2024
Change
00%
Bid2.42
Ask3.45
volume0
Intrest1
Strike
44
44
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest165
Last Price2.06Nov 20, 2024
Change
00%
Bid1.46
Ask2.14
volume0
Intrest21
Strike
45
45
Last Price0.06Nov 20, 2024
Change
00%
Bid0.04
Ask0.2
volume0
Intrest350
Last Price1.28Nov 19, 2024
Change
00%
Bid0.62
Ask1.68
volume0
Intrest185
Strike
46
46
Last Price0.49Nov 19, 2024
Change
00%
Bid0.22
Ask0.64
volume0
Intrest14
Last Price0.43Nov 20, 2024
Change
00%
Bid0.32
Ask0.5
volume0
Intrest56
Strike
47
47
Last Price0.51Nov 20, 2024
Change
00%
Bid0.66
Ask0.85
volume0
Intrest69
Last Price0.23Nov 20, 2024
Change
00%
Bid0.1
Ask0.19
volume0
Intrest2629
Strike
48
48
Last Price1.03Nov 20, 2024
Change
00%
Bid0.99
Ask2.53
volume0
Intrest296
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.59
volume0
Intrest24
Strike
49
49
Last Price3.5Nov 13, 2024
Change
00%
Bid2.08
Ask2.95
volume0
Intrest782
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11092
Strike
50
50
Last Price4.03Nov 18, 2024
Change
00%
Bid2.3
Ask3.8
volume0
Intrest16
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest170
Strike
51
51
Last Price5.35Nov 12, 2024
Change
00%
Bid3.5
Ask5.45
volume0
Intrest0
Last Price1.25Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Strike
52
52
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price1.32Nov 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest683
Strike
53
53
Last Price-
Change
-
Bid5.35
Ask8.3
volume0
Intrest0
Last Price0.29Oct 28, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest21
Strike
54
54
Last Price-
Change
-
Bid6.65
Ask8.75
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask2.02
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid8.15
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid9.7
Ask11.45
volume0
Intrest0
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask3.15
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid10.05
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid12.45
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid13.4
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13.95
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid15.15
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid16.35
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.4
Ask20.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid18.3
Ask21.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid20.45
Ask23.15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved