Teck Resources Options
View Teck Resources (TECK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.095.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid28.7
Ask31.8
volume0
Intrest0
Last Price0.34Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price26.15Sep 14, 2026
Bid23.7
Ask27.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.16Sep 14, 2026
Bid18.7
Ask21.2
volume0
Intrest1
Last Price0.61Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11
Ask13.6
volume0
Intrest0
Last Price0.64Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price10.17Sep 28, 2026
Bid10
Ask12.6
volume0
Intrest3
Last Price0.13Sep 14, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price9.25Sep 28, 2026
Bid9
Ask11.1
volume0
Intrest3
Last Price0.23Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price10.6Sep 11, 2026
Bid8
Ask11.2
volume0
Intrest4
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price7.41Sep 28, 2026
Bid7
Ask9.3
volume0
Intrest1
Last Price0.47Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price6.49Sep 28, 2026
Bid5.8
Ask8.6
volume0
Intrest1
Last Price0.05Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price5.52Oct 01, 2026
Bid4.7
Ask7.6
volume0
Intrest0
Last Price0.63Sep 02, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price4.59Oct 01, 2026
Bid4
Ask6.6
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest38
Last Price-
Bid3
Ask5.6
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest26
Last Price3.7Sep 24, 2026
Bid2
Ask4.6
volume0
Intrest2
Last Price0.05Oct 01, 2026
Bid0.05
Ask0.25
volume0
Intrest223
Last Price2.43Sep 28, 2026
Bid1.35
Ask4.5
volume0
Intrest5
Last Price0.4Sep 29, 2026
Bid0.05
Ask0.65
volume0
Intrest56
Last Price0.85Oct 01, 2026
Bid0.85
Ask2.2
volume0
Intrest7
Last Price0.7Oct 01, 2026
Bid0.1
Ask0.6
volume0
Intrest273
Last Price0.6Oct 01, 2026
Bid0.6
Ask1.35
volume0
Intrest11
Last Price0.49Sep 30, 2026
Bid0.25
Ask0.8
volume0
Intrest33
Last Price1.18Sep 30, 2026
Bid0.25
Ask0.8
volume0
Intrest1530
Last Price1.55Sep 25, 2026
Bid0.7
Ask2.35
volume0
Intrest49
Last Price0.85Sep 30, 2026
Bid0.1
Ask1.15
volume0
Intrest33
Last Price2.26Sep 25, 2026
Bid1.3
Ask3.7
volume0
Intrest9
Last Price0.4Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest41
Last Price3.14Oct 01, 2026
Bid1.65
Ask4.1
volume0
Intrest12
Last Price0.25Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest175
Last Price4.06Oct 01, 2026
Bid2.5
Ask5.1
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest124
Last Price3.23Sep 09, 2026
Bid4
Ask6.8
volume0
Intrest5
Last Price0.1Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest58
Last Price-
Bid5
Ask7.1
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest155
Last Price6.5Sep 29, 2026
Bid5.3
Ask8.8
volume0
Intrest2
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest100
Last Price7.42Sep 29, 2026
Bid6.4
Ask9.8
volume0
Intrest1
Last Price0.23Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid7.4
Ask10.1
volume0
Intrest0
Last Price0.3Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.21Sep 21, 2026
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Bid9.2
Ask12.1
volume0
Intrest0
Last Price0.31Sep 22, 2026
Bid-
Ask1.85
volume0
Intrest8
Last Price-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price1.65Aug 25, 2026
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid11.4
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.15Aug 28, 2026
Bid12.5
Ask15.1
volume0
Intrest0
Last Price1.43Aug 26, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price11.05Aug 28, 2026
Bid13.4
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid15.4
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid17.4
Ask20.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.5
Ask21.8
volume0
Intrest0
Last Price0.49Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price21.97Sep 22, 2026
Bid23.5
Ask26.8
volume0
Intrest0
Last Price0.28Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid28.4
Ask31.8
volume0
Intrest0
