Comments
Loading...

Tectonic Therapeutic Catena di Opzioni

TECXNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$18.06
-0.70-3.73%
In chiusura: Nov 20, 4:00 PM EST
$18.06
N/A
After hour: 4:00 PM EST

Tectonic Therapeutic (NASDAQ:TECX) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tectonic Therapeutic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tectonic Therapeutic..

In the money
Intervallo di strike
2.532.5
2.5
32.5
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
10
10
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest133
Last Price6.7Nov 11, 2025
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest10
Strike
12.5
12.5
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1414
Last Price9.2Oct 30, 2025
Change
-0%
Bid1.6
Ask6
volume0
Intrest10
Strike
15
15
Last Price0.65Nov 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest777
Last Price2Nov 19, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest37
Strike
17.5
17.5
Last Price1Nov 19, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest566
Last Price0.95Nov 19, 2025
Change
-0%
Bid0.45
Ask1.3
volume0
Intrest789
Strike
20
20
Last Price3.05Nov 17, 2025
Change
-0%
Bid0.5
Ask2.9
volume0
Intrest19
Last Price0.8Nov 18, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest63
Strike
22.5
22.5
Last Price6.2Oct 30, 2025
Change
-0%
Bid2.55
Ask6.5
volume0
Intrest10
Last Price0.15Nov 19, 2025
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest1511
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.17Nov 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest903
Strike
30
30
Last Price12Oct 31, 2025
Change
-0%
Bid9.5
Ask13
volume0
Intrest4