Comments

TE Connectivity

TELNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$164.65
2.331.44%
In chiusura: -
$164.65
0.000.00%
After hour: 4:00 PM EDT
TE Connectivity (TEL) PrevisioneNotizieUtili

TE Connectivity (TEL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

TE Connectivity (NYSE:TEL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TE Connectivity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TE Connectivity..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0230.0
70.0
230.0
Last Price-
Change
-
Bid90.3
Ask94.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask89.1
volume0
Intrest0
Strike
75
75
Last Price0.51Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid81.2
Ask84.1
volume0
Intrest0
Strike
80
80
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid76.2
Ask79.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask69.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price50.7Sep 20, 2024
Change
00%
Bid61.2
Ask64.1
volume0
Intrest0
Strike
100
100
Last Price0.24May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid55.4
Ask59.7
volume0
Intrest0
Strike
105
105
Last Price2.05Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid51.2
Ask54.2
volume0
Intrest0
Strike
110
110
Last Price0.9Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid45.5
Ask49.8
volume0
Intrest0
Strike
115
115
Last Price0.6May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price41.9May 16, 2025
Change
00%
Bid40.5
Ask44.2
volume0
Intrest0
Strike
120
120
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price21.3Apr 30, 2025
Change
00%
Bid35.5
Ask39.7
volume0
Intrest0
Strike
125
125
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price32.25May 13, 2025
Change
00%
Bid31.3
Ask34.1
volume0
Intrest6
Strike
130
130
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price28.05Jun 04, 2025
Change
00%
Bid26.3
Ask28.9
volume0
Intrest23
Strike
135
135
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price22.47May 27, 2025
Change
00%
Bid21.4
Ask24.2
volume0
Intrest26
Strike
140
140
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Last Price16.6May 12, 2025
Change
00%
Bid16.7
Ask19.3
volume0
Intrest303
Strike
145
145
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Last Price11.1Jun 03, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest111
Strike
150
150
Last Price0.6Jun 03, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest337
Last Price8Jun 03, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest65
Strike
155
155
Last Price1Jun 03, 2025
Change
00%
Bid0.55
Ask1.6
volume0
Intrest170
Last Price4.1May 30, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest366
Strike
160
160
Last Price3.8May 30, 2025
Change
00%
Bid0.9
Ask2.8
volume0
Intrest157
Last Price2.5Jun 04, 2025
Change
00%
Bid1.4
Ask2.55
volume0
Intrest4294
Strike
165
165
Last Price6.5May 30, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest43
Last Price1Jun 04, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest271
Strike
170
170
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.32Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
175
175
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.65May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest293
Strike
180
180
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price0.85Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest286
Strike
185
185
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Last Price1.75Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
190
190
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Last Price1.29Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
195
195
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Strike
200
200
Last Price-
Change
-
Bid36
Ask39.1
volume0
Intrest0
Last Price1.57Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Last Price0.24Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid56
Ask59
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66
Ask69
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved