$152.26
2.391.59%
In chiusura: -
$152.26
00.00%
After hour: 4:41 PM EDT
Comments
Loading...
TE Connectivity (NYSE:TEL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TE Connectivity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TE Connectivity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.8
Ask64.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Strike
100
100
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid45.8
Ask50
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price25.9Nov 15, 2024
Change
00%
Bid26.1
Ask30.1
volume0
Intrest1
Strike
125
125
Last Price0.8Oct 24, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask25.2
volume0
Intrest0
Strike
130
130
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest0
Strike
135
135
Last Price0.47Nov 06, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest70
Last Price10.6Nov 15, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest1
Strike
140
140
Last Price0.36Nov 22, 2024
Change
0.3448.57%
Bid0.35
Ask1.5
volume12
Intrest28
Last Price7.44Nov 21, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest9
Strike
145
145
Last Price1Nov 22, 2024
Change
0.5334.64%
Bid0.85
Ask1.2
volume13
Intrest55
Last Price2.13Nov 20, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest69
Strike
150
150
Last Price5.9Nov 20, 2024
Change
00%
Bid2
Ask4
volume0
Intrest125
Last Price2.75Nov 22, 2024
Change
1.65150%
Bid1.8
Ask2.65
volume7
Intrest70
Strike
155
155
Last Price4.3Nov 22, 2024
Change
0.163.86%
Bid4.1
Ask5.8
volume1
Intrest8
Last Price1.03Nov 22, 2024
Change
0.5198.08%
Bid0.65
Ask1
volume21
Intrest154
Strike
160
160
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
0.3244.44%
Bid0.25
Ask0.5
volume1
Intrest7
Strike
165
165
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.05
Ask0.75
volume1
Intrest50
Strike
170
170
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.4
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0