$206.60
4.402.18%
In chiusura: Sep 17, 5:00 PM EST
$206.60
N/A
Post-mercato: 4:02 PM EST
TE Connectivity PLC Catena di Opzioni
TELNYSE
TE Connectivity Options
View TE Connectivity (TEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid99.5
Ask103.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask98.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask93.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
Strike
120
120
Last Price0.75Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid79.5
Ask83.4
volume0
Intrest0
Strike
125
125
Last Price0.63Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Strike
130
130
Last Price1.45May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Strike
135
135
Last Price1.8Apr 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price73.15Jun 08, 2026
Change
-0%
Bid64.5
Ask68.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Strike
150
150
Last Price0.75Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Strike
155
155
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest96
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Strike
160
160
Last Price0.28Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest1
Strike
165
165
Last Price0.22Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price47.95May 26, 2026
Change
-0%
Bid34.9
Ask38
volume0
Intrest1
Strike
170
170
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Last Price37.07Jul 21, 2026
Change
-0%
Bid30.6
Ask32.2
volume0
Intrest1
Strike
175
175
Last Price0.22Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest34
Last Price49Apr 22, 2026
Change
-0%
Bid25.3
Ask27.7
volume0
Intrest0
Strike
180
180
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Last Price-
Change
-
Bid20.6
Ask22.7
volume0
Intrest1
Strike
185
185
Last Price0.05Sep 17, 2026
Change
0.6392.65%
Bid-
Ask0.65
volume1
Intrest52
Last Price21.9Jul 27, 2026
Change
-0%
Bid15.4
Ask18.3
volume0
Intrest23
Strike
190
190
Last Price0.92Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest600
Last Price24.9Aug 10, 2026
Change
-0%
Bid10.2
Ask12.8
volume0
Intrest67
Strike
195
195
Last Price0.1Sep 17, 2026
Change
1.1592%
Bid0.05
Ask0.65
volume2
Intrest203
Last Price4.92Sep 17, 2026
Change
0.183.53%
Bid4.8
Ask7.9
volume61
Intrest300
Strike
200
200
Last Price0.69Sep 17, 2026
Change
0.8154%
Bid-
Ask0.6
volume1
Intrest610
Last Price0.5Sep 17, 2026
Change
0.2735.06%
Bid-
Ask1
volume7
Intrest452
Strike
210
210
Last Price6.5Sep 17, 2026
Change
0.57.14%
Bid3.2
Ask6.2
volume9
Intrest183
Last Price0.29Sep 17, 2026
Change
0.5967.05%
Bid-
Ask0.75
volume1
Intrest825
Strike
220
220
Last Price17.65Aug 28, 2026
Change
-0%
Bid12.2
Ask15.5
volume0
Intrest21
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest558
Strike
230
230
Last Price27.7Jul 29, 2026
Change
-0%
Bid22.2
Ask24.5
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
0.2392%
Bid-
Ask0.05
volume60
Intrest1509
Strike
240
240
Last Price33.6Sep 17, 2026
Change
4.716.26%
Bid31.9
Ask34.4
volume1
Intrest0
Last Price0.75Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest539
Strike
250
250
Last Price35Aug 10, 2026
Change
-0%
Bid42.1
Ask44.4
volume0
Intrest0
Last Price0.66Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest74
Strike
260
260
Last Price-
Change
-
Bid52.5
Ask54.4
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
270
270
Last Price-
Change
-
Bid62.4
Ask65
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
280
280
Last Price-
Change
-
Bid72.5
Ask74.4
volume0
Intrest0
Last Price0.26Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid82.4
Ask84.4
volume0
Intrest0
Last Price1.06Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
300
300
Last Price-
Change
-
Bid92.5
Ask94.4
volume0
Intrest0
Last Price1.1Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid101.9
Ask104.4
volume0
Intrest0
Last Price0.8Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
320
320
Last Price-
Change
-
Bid112.1
Ask114.4
volume0
Intrest0
Last Price0.75May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
330
330
Last Price-
Change
-
Bid122.9
Ask124.4
volume0
Intrest0
Last Price1Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid132.5
Ask134.4
volume0
Intrest0
Last Price0.95Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid142.3
Ask144.4
volume0
Intrest0