$65.69
-3.40-4.92%
In chiusura: Nov 20, 4:00 PM EST
$65.65
-0.04-0.06%
After hour: 7:59 PM EST
Comments
Loading...
Tempus AI (NASDAQ:TEM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tempus AI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tempus AI..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
Last Price0.31Nov 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Strike
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest139
Strike
Last Price0.13Nov 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest40
Strike
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Strike
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Strike
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest121
Strike
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest626
Strike
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest544
Strike
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest336
Strike
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest334
Strike
Last Price0.25Nov 14, 2025
Change
-0%
Bid0.3
Ask0.8
volume0
Intrest985
Strike
Last Price1.6Nov 14, 2025
Change
-0%
Bid1.2
Ask1.85
volume0
Intrest1298
Strike
Last Price2.4Nov 14, 2025
Change
-0%
Bid2.3
Ask3.7
volume0
Intrest375
Strike
Last Price3.5Nov 14, 2025
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest354
Strike
Last Price4.65Nov 14, 2025
Change
-0%
Bid4
Ask5.6
volume0
Intrest272
Strike
Last Price5.52Nov 14, 2025
Change
-0%
Bid4.8
Ask6.6
volume0
Intrest252
Strike
Last Price7.6Nov 14, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest739
Strike
Last Price7.84Nov 14, 2025
Change
-0%
Bid6.8
Ask8.6
volume0
Intrest54
Strike
Last Price9.05Nov 13, 2025
Change
-0%
Bid7
Ask10.3
volume0
Intrest25
Strike
Last Price10.1Nov 14, 2025
Change
-0%
Bid8.3
Ask10.6
volume0
Intrest197
Strike
Last Price11.03Nov 14, 2025
Change
-0%
Bid9
Ask11.6
volume0
Intrest15
Strike
Last Price12.05Nov 13, 2025
Change
-0%
Bid10
Ask13.3
volume0
Intrest1
Strike
Last Price11.7Nov 14, 2025
Change
-0%
Bid11
Ask13.6
volume0
Intrest25
Strike
Last Price14.05Nov 13, 2025
Change
-0%
Bid12
Ask14.6
volume0
Intrest11
Strike
Last Price14.6Nov 14, 2025
Change
-0%
Bid13
Ask15.6
volume0
Intrest9
Strike
Last Price16Nov 13, 2025
Change
-0%
Bid13.5
Ask17.4
volume0
Intrest0
Strike
Last Price17.03Nov 13, 2025
Change
-0%
Bid14.5
Ask18.4
volume0
Intrest2
Strike
Last Price18.1Nov 14, 2025
Change
-0%
Bid15.5
Ask19.4
volume0
Intrest10
Strike
Last Price19.03Nov 14, 2025
Change
-0%
Bid17
Ask19.6
volume0
Intrest25
Strike
Last Price15.69Nov 11, 2025
Change
-0%
Bid18.2
Ask20.6
volume0
Intrest6
Strike
Last Price17.85Nov 12, 2025
Change
-0%
Bid19
Ask21.6
volume0
Intrest9
Strike
Last Price19.28Nov 12, 2025
Change
-0%
Bid20
Ask23.4
volume0
Intrest0
Strike
Last Price20Nov 12, 2025
Change
-0%
Bid21
Ask23.6
volume0
Intrest0
Strike
Last Price23.63Nov 14, 2025
Change
-0%
Bid21.5
Ask25.4
volume0
Intrest0
Strike
Last Price24.64Nov 14, 2025
Change
-0%
Bid23
Ask25.6
volume0
Intrest2
Strike
Last Price19.4Nov 10, 2025
Change
-0%
Bid23.5
Ask27.3
volume0
Intrest0
Strike
Last Price25.99Nov 14, 2025
Change
-0%
Bid24.5
Ask28.4
volume0
Intrest6
Strike
Last Price26.92Nov 14, 2025
Change
-0%
Bid26
Ask28.6
volume0
Intrest0
Strike
Last Price12Oct 29, 2025
Change
-0%
Bid26.5
Ask30.3
volume0
Intrest0
Strike
Last Price25.01Nov 11, 2025
Change
-0%
Bid28
Ask30.6
volume0
Intrest0
Strike
Last Price26.4Nov 10, 2025
Change
-0%
Bid28.5
Ask32.3
volume0
Intrest0
Strike
Last Price26.82Nov 10, 2025
Change
-0%
Bid29.5
Ask32.6
volume0
Intrest0
Strike
Last Price28.01Nov 11, 2025
Change
-0%
Bid30.5
Ask34.3
volume0
Intrest1
Strike
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Strike
Last Price19Oct 28, 2025
Change
-0%
Bid34.5
Ask38.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Strike
Last Price19.6Oct 20, 2025
Change
-0%
Bid39.5
Ask43.3
volume0
Intrest0
Strike
Last Price26Oct 23, 2025
Change
-0%
Bid40.5
Ask44.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid59.5
Ask63.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid64.5
Ask68.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid69.5
Ask73.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid74.5
Ask78.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid79.5
Ask83.3
volume0
Intrest0