Comments

Tempus AI

TEMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$54.34
-0.84-1.52%
Pre-mercato: 6:02 AM EDT
Tempus AI (TEM) PrevisioneNotizieUtili

Tempus AI (TEM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Tempus AI (NASDAQ:TEM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tempus AI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tempus AI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.0105.0
20.0
105.0
Last Price29.8Apr 23, 2025
Change
00%
Bid34.2
Ask36.1
volume0
Intrest0
Strike
20
20
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price27.34May 01, 2025
Change
00%
Bid29.1
Ask31.1
volume0
Intrest1
Strike
25
25
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price21.8Apr 24, 2025
Change
00%
Bid24.4
Ask26.1
volume0
Intrest0
Strike
30
30
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest117
Last Price21.55May 07, 2025
Change
00%
Bid23.4
Ask25.2
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.3Apr 14, 2025
Change
00%
Bid22.2
Ask23.9
volume0
Intrest0
Strike
32
32
Last Price0.37Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price30.5May 12, 2025
Change
00%
Bid21.5
Ask23.2
volume0
Intrest1
Strike
33
33
Last Price0.81Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask22.2
volume0
Intrest0
Strike
34
34
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price27May 23, 2025
Change
00%
Bid19.4
Ask21.2
volume0
Intrest2
Strike
35
35
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest456
Last Price24.55May 21, 2025
Change
00%
Bid18.3
Ask20.1
volume0
Intrest2
Strike
36
36
Last Price0.23May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Last Price-
Change
-
Bid17.3
Ask19.1
volume0
Intrest0
Strike
37
37
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Last Price16.73May 29, 2025
Change
00%
Bid16.4
Ask17.9
volume0
Intrest6
Strike
38
38
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Last Price15.93May 29, 2025
Change
00%
Bid15.5
Ask17.2
volume0
Intrest25
Strike
39
39
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Last Price13.6May 30, 2025
Change
1.9512.54%
Bid14.5
Ask15.9
volume1
Intrest6
Strike
40
40
Last Price0.02May 30, 2025
Change
0.01100%
Bid-
Ask0.85
volume7
Intrest1755
Last Price21May 23, 2025
Change
00%
Bid13.4
Ask14.6
volume0
Intrest5
Strike
41
41
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest79
Last Price-
Change
-
Bid13.1
Ask14.6
volume0
Intrest0
Strike
41.5
41.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price14.16May 30, 2025
Change
9.5440.25%
Bid12.6
Ask14.2
volume1
Intrest6
Strike
42
42
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.75
volume1
Intrest278
Last Price-
Change
-
Bid11.8
Ask13.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest376
Last Price11.96May 30, 2025
Change
0.040.33%
Bid12
Ask12.7
volume20
Intrest54
Strike
43
43
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Strike
43.5
43.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Last Price10.6May 28, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest16
Strike
44
44
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Strike
44.5
44.5
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price10.91May 30, 2025
Change
1.4114.84%
Bid9.8
Ask10.9
volume3
Intrest114
Strike
45
45
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume27
Intrest842
Last Price8.35May 28, 2025
Change
00%
Bid8.9
Ask10.6
volume0
Intrest5
Strike
45.5
45.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Last Price8.91May 30, 2025
Change
0.333.85%
Bid8.9
Ask9.8
volume17
Intrest46
Strike
46
46
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest158
Last Price12.1May 23, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest0
Strike
46.5
46.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Last Price7.3May 30, 2025
Change
0.910.98%
Bid7.6
Ask8.6
volume7
Intrest11
Strike
47
47
Last Price0.02May 30, 2025
Change
0.0360%
Bid-
Ask0.15
volume66
Intrest245
Last Price8.5May 29, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest2
Strike
47.5
47.5
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price5.81May 30, 2025
Change
114.68%
Bid6.8
Ask7.8
volume7
Intrest7
Strike
48
48
Last Price0.03May 30, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume28
Intrest552
Last Price4.66May 29, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest7
Strike
48.5
48.5
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.05
volume48
Intrest427
Last Price6.57May 30, 2025
Change
0.223.46%
Bid5.5
Ask7.2
volume1
Intrest12
Strike
49
49
Last Price0.01May 30, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume18
Intrest213
Last Price6.1May 29, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest10
Strike
49.5
49.5
Last Price0.01May 30, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume26
Intrest219
Last Price4.8May 30, 2025
Change
0.112.35%
Bid5
Ask5.7
volume42
Intrest98
Strike
50
50
Last Price0.03May 30, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume375
Intrest3649
Last Price4.1May 30, 2025
Change
0.4412.02%
Bid4
Ask4.6
volume9
Intrest52
Strike
51
51
Last Price0.03May 30, 2025
Change
0.2288%
Bid-
Ask0.05
volume302
Intrest1477
Last Price2.9May 30, 2025
Change
0.051.75%
Bid2.45
Ask3.6
volume103
Intrest350
Strike
52
52
Last Price0.04May 30, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume231
Intrest782
Last Price2.3May 30, 2025
Change
0.199%
Bid2.05
Ask2.65
volume575
Intrest623
Strike
53
53
Last Price0.03May 30, 2025
Change
0.5795%
Bid-
Ask0.05
volume893
Intrest1345
Last Price1.3May 30, 2025
Change
0.17.14%
Bid0.9
Ask1.55
volume1183
Intrest992
Strike
54
54
Last Price0.03May 30, 2025
Change
0.8796.67%
Bid-
Ask0.05
volume1279
Intrest1340
Last Price0.24May 30, 2025
Change
0.6673.33%
Bid0.15
Ask0.4
volume3530
Intrest1594
Strike
55
55
Last Price0.05May 30, 2025
Change
1.496.55%
Bid-
Ask0.05
volume2414
Intrest2591
Last Price0.05May 30, 2025
Change
0.590.91%
Bid-
Ask0.05
volume2993
Intrest1854
Strike
56
56
Last Price0.92May 30, 2025
Change
1.1355.12%
Bid0.6
Ask1.05
volume352
Intrest1372
Last Price0.03May 30, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume1975
Intrest2564
Strike
57
57
Last Price2.1May 30, 2025
Change
0.725%
Bid1.7
Ask2
volume261
Intrest434
Last Price0.05May 30, 2025
Change
0.1878.26%
Bid-
Ask0.05
volume630
Intrest1156
Strike
58
58
Last Price3.32May 30, 2025
Change
0.3810.27%
Bid2.7
Ask3
volume101
Intrest1123
Last Price0.05May 30, 2025
Change
0.166.67%
Bid-
Ask0.05
volume198
Intrest590
Strike
59
59
Last Price4May 30, 2025
Change
0.6614.16%
Bid3.2
Ask4.2
volume125
Intrest238
Last Price0.04May 30, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume501
Intrest3392
Strike
60
60
Last Price4.7May 30, 2025
Change
0.8315.01%
Bid4.4
Ask5.1
volume329
Intrest1409
Last Price0.05May 30, 2025
Change
0.0550%
Bid-
Ask0.05
volume43
Intrest840
Strike
61
61
Last Price6.05May 30, 2025
Change
0.659.7%
Bid4.8
Ask6.3
volume84
Intrest1070
Last Price0.03May 30, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume49
Intrest1516
Strike
62
62
Last Price6.93May 30, 2025
Change
0.628.21%
Bid6.1
Ask7.3
volume61
Intrest312
Last Price0.03May 30, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume74
Intrest906
Strike
63
63
Last Price8.1May 30, 2025
Change
0.55.81%
Bid7.1
Ask9
volume32
Intrest167
Last Price0.03May 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume46
Intrest578
Strike
64
64
Last Price9.2May 30, 2025
Change
1.215%
Bid7.8
Ask10
volume16
Intrest386
Last Price0.03May 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume59
Intrest3875
Strike
65
65
Last Price10.56May 30, 2025
Change
0.161.54%
Bid9.4
Ask11
volume25
Intrest345
Last Price0.04May 30, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume46
Intrest2540
Strike
66
66
Last Price11.04May 30, 2025
Change
0.262.3%
Bid10.1
Ask12
volume11
Intrest114
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume37
Intrest950
Strike
67
67
Last Price10.96May 30, 2025
Change
0.86.8%
Bid10.9
Ask12.9
volume1
Intrest67
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.05
volume36
Intrest1888
Strike
68
68
Last Price12.79May 29, 2025
Change
00%
Bid11.8
Ask14
volume0
Intrest7
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume29
Intrest457
Strike
69
69
Last Price4.4May 27, 2025
Change
00%
Bid12.8
Ask15
volume0
Intrest4
Last Price0.04May 30, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume64
Intrest3641
Strike
70
70
Last Price14.9May 30, 2025
Change
0.10.67%
Bid13.9
Ask16
volume12
Intrest16
Last Price0.03May 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest772
Strike
71
71
Last Price12.2May 28, 2025
Change
00%
Bid14.8
Ask16.8
volume0
Intrest1
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest52
Strike
71.5
71.5
Last Price6.2May 27, 2025
Change
00%
Bid15.4
Ask17.3
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume33
Intrest630
Strike
72
72
Last Price6.1May 27, 2025
Change
00%
Bid15.9
Ask17.8
volume0
Intrest1
Last Price0.05May 30, 2025
Change
0.04400%
Bid-
Ask0.45
volume1
Intrest1356
Strike
73
73
Last Price12.8May 23, 2025
Change
00%
Bid16.8
Ask18.8
volume0
Intrest2
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest503
Strike
74
74
Last Price19.6May 28, 2025
Change
00%
Bid17.9
Ask19.8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.05
volume8
Intrest2170
Strike
75
75
Last Price13.55May 23, 2025
Change
00%
Bid18.8
Ask20.8
volume0
Intrest0
Last Price0.03May 30, 2025
Change
0.0125%
Bid-
Ask0.55
volume1
Intrest201
Strike
76
76
Last Price-
Change
-
Bid19.9
Ask21.8
volume0
Intrest0
Last Price0.02May 30, 2025
Change
0.0250%
Bid-
Ask0.1
volume1
Intrest159
Strike
77
77
Last Price-
Change
-
Bid20.9
Ask23.1
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1165
Strike
78
78
Last Price-
Change
-
Bid21.9
Ask24.1
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
79
79
Last Price-
Change
-
Bid22.8
Ask25.1
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1734
Strike
80
80
Last Price16May 27, 2025
Change
00%
Bid23.9
Ask26.1
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Strike
81
81
Last Price-
Change
-
Bid24.8
Ask27.2
volume0
Intrest0
Last Price0.03May 30, 2025
Change
0.0562.5%
Bid-
Ask0.35
volume5
Intrest9
Strike
82
82
Last Price-
Change
-
Bid25.8
Ask28.2
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1940
Strike
85
85
Last Price17.1May 13, 2025
Change
00%
Bid28.8
Ask31.2
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume9
Intrest198
Strike
90
90
Last Price-
Change
-
Bid33.8
Ask36.2
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest76
Strike
95
95
Last Price-
Change
-
Bid38.8
Ask41.2
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
99
99
Last Price-
Change
-
Bid43
Ask45.2
volume0
Intrest0
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid44
Ask46.2
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
105
105
Last Price-
Change
-
Bid49
Ask51.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved