$42.44
0.591.41%
In chiusura: -
$42.44
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Tenable Holdings (NASDAQ:TENB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tenable Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tenable Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30Mar 20, 2024
Change
00%
Bid20
Ask24.9
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest1
Last Price27.5Feb 12, 2024
Change
00%
Bid15
Ask19.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest3
Last Price12.53Nov 06, 2024
Change
00%
Bid10.9
Ask15
volume0
Intrest8
Strike
30
30
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest11
Last Price7.2Nov 13, 2024
Change
00%
Bid6.6
Ask10
volume0
Intrest7
Strike
35
35
Last Price0.05Nov 22, 2024
Change
0.0861.54%
Bid-
Ask0.2
volume4
Intrest186
Last Price3.9Nov 22, 2024
Change
1.1541.82%
Bid2.8
Ask3.5
volume4
Intrest95
Strike
40
40
Last Price0.7Nov 22, 2024
Change
0.056.67%
Bid0.35
Ask0.7
volume995
Intrest1305
Last Price0.7Nov 22, 2024
Change
0.4133.33%
Bid0.5
Ask1.05
volume39
Intrest333
Strike
45
45
Last Price5.1Nov 01, 2024
Change
00%
Bid2.1
Ask5.4
volume0
Intrest38
Last Price1.1Oct 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
50
50
Last Price9Aug 09, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest243
Strike
55
55
Last Price15.7Sep 25, 2024
Change
00%
Bid11.2
Ask15
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest119
Strike
60
60
Last Price17Aug 22, 2024
Change
00%
Bid16.2
Ask20
volume0
Intrest0
Last Price0.51Jul 22, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest33
Strike
65
65
Last Price24.6Sep 19, 2024
Change
00%
Bid20.4
Ask25
volume0
Intrest0
Last Price0.45Aug 01, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest139
Strike
70
70
Last Price28.7Sep 03, 2024
Change
00%
Bid25.8
Ask30
volume0
Intrest0
Last Price0.75Mar 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Strike
75
75
Last Price33.8Aug 30, 2024
Change
00%
Bid30.8
Ask35
volume0
Intrest0