Comments
Loading...

Tenable Holdings

TENBNASDAQ
Logo offerto da Benzinga Data
$31.82
0.421.34%
In chiusura: -
$31.82
0.000.00%
After hour: 4:00 PM EDT

Tenable Holdings (NASDAQ:TENB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tenable Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tenable Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.565.0
17.5
65.0
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.95Jan 31, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.93May 21, 2025
Change
00%
Bid1.6
Ask3.7
volume0
Intrest17
Strike
30
30
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price0.17Jun 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest74
Strike
35
35
Last Price2.32Jun 06, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest106
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
40
40
Last Price7.36Jun 05, 2025
Change
00%
Bid6
Ask9.8
volume0
Intrest1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
45
45
Last Price5Jan 31, 2025
Change
00%
Bid12.4
Ask14
volume0
Intrest3
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price0.37Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price23.3Apr 07, 2025
Change
00%
Bid22.4
Ask24.8
volume0
Intrest0
Last Price0.85Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price20.2Dec 27, 2024
Change
00%
Bid26
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price25.1Feb 11, 2025
Change
00%
Bid31
Ask34.8
volume0
Intrest0