Comments
Loading...

Telecom Argentina

TEONYSE
Logo offerto da Benzinga Data
$8.47
-0.16-1.85%
In chiusura: -
$8.47
0.000.00%
After hour: Jul 11, 4:00 PM EDT

Telecom Argentina (NYSE:TEO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Telecom Argentina a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Telecom Argentina..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.025.0
5.0
25.0
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.8Mar 12, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Strike
7.5
7.5
Last Price0.37Apr 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest177
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest48
Strike
10
10
Last Price1.25Jul 07, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest48
Last Price0.13Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest265
Strike
12.5
12.5
Last Price3.4Jul 01, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest28
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Strike
15
15
Last Price6Jun 20, 2025
Change
00%
Bid5.1
Ask8.3
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0