$229.27
4.912.19%
In chiusura: Jan 13, 4:00 PM EST
$229.51
0.240.10%
Post-mercato: 7:19 PM EST
Comments
Loading...
Teradyne (NASDAQ:TER) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teradyne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teradyne..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.38Dec 09, 2025
Change
-0%
Bid42
Ask46
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
170
170
Last Price1.3Dec 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
172.5
172.5
Strike
Last Price0.33Dec 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest119
Last Price16.7Dec 18, 2025
Change
-0%
Bid19.4
Ask23.5
volume0
Intrest0
Strike
177.5
177.5
Last Price7.3Dec 17, 2025
Change
-0%
Bid17
Ask21
volume0
Intrest1
Strike
180
180
Last Price0.1Dec 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price16.5Dec 23, 2025
Change
-0%
Bid14.5
Ask18.5
volume0
Intrest1
Strike
182.5
182.5
Last Price0.4Dec 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest11
Last Price13.34Dec 24, 2025
Change
-0%
Bid12.6
Ask16
volume0
Intrest4
Strike
185
185
Last Price0.28Dec 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price11.31Dec 26, 2025
Change
-0%
Bid9.7
Ask13.5
volume0
Intrest2
Strike
187.5
187.5
Last Price8.75Dec 26, 2025
Change
-0%
Bid7.6
Ask11
volume0
Intrest10
Strike
190
190
Last Price6.71Dec 24, 2025
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest17
Strike
192.5
192.5
Last Price0.15Dec 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest108
Last Price3.71Dec 26, 2025
Change
-0%
Bid2.55
Ask6
volume0
Intrest24
Strike
195
195
Last Price0.4Dec 24, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest63
Last Price2.08Dec 26, 2025
Change
-0%
Bid0.15
Ask3.5
volume0
Intrest23
Strike
197.5
197.5
Last Price0.05Dec 26, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest199
Strike
200
200
Last Price3.51Dec 24, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest12
Last Price1Dec 26, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest85
Strike
202.5
202.5
Last Price3.2Dec 26, 2025
Change
-0%
Bid1.5
Ask4.9
volume0
Intrest1
Last Price0.08Dec 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
205
205
Strike
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price0.02Dec 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
210
210
Last Price16.51Dec 18, 2025
Change
-0%
Bid9
Ask13
volume0
Intrest0
Last Price0.2Dec 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
212.5
212.5
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Last Price0.25Dec 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
217.5
217.5
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price0.17Dec 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
220
220
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Last Price0.2Dec 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
222.5
222.5
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Last Price0.05Dec 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest146
Strike
227.5
227.5
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price0.66Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price55.7Dec 17, 2025
Change
-0%
Bid44
Ask48.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid59
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0