$357.03
18.445.45%
In chiusura: Sep 4, 5:00 PM EST
$356.50
-0.53-0.15%
Post-mercato: 6:37 PM EST
Teradyne Inc Catena di Opzioni
TERNASDAQ
PRO
Dividendo: La data di stacco del dividendo è stata 1 giorno fa
Teradyne Options
View Teradyne (TER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
1.27
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid168.7
Ask176.8
volume0
Intrest0
Strike
185
185
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid163.7
Ask171.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid158.7
Ask166.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid153.7
Ask161.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid148.7
Ask156.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask151.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid138.7
Ask146.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid133.7
Ask141.8
volume0
Intrest0
Strike
220
220
Last Price3.1Jul 31, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid128.7
Ask136.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask131.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask126.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price167.18Aug 13, 2026
Change
-0%
Bid113.7
Ask121.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108.7
Ask116.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask111.7
volume0
Intrest0
Strike
250
250
Last Price1.69Aug 24, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest3
Last Price-
Change
-
Bid98.7
Ask106.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask101.7
volume0
Intrest0
Strike
260
260
Last Price1.7Aug 21, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest4
Last Price-
Change
-
Bid88.7
Ask96.9
volume0
Intrest0
Strike
265
265
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid83.7
Ask91.9
volume0
Intrest0
Strike
270
270
Last Price0.68Aug 31, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid78.8
Ask86.9
volume0
Intrest0
Strike
275
275
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest87
Last Price-
Change
-
Bid73.8
Ask81.9
volume0
Intrest0
Strike
280
280
Last Price0.47Sep 03, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest14
Last Price-
Change
-
Bid71.3
Ask79
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask76.9
volume0
Intrest0
Strike
285
285
Last Price0.85Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid66.3
Ask74.3
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price46.8Sep 01, 2026
Change
-0%
Bid63.8
Ask71.9
volume0
Intrest2
Strike
290
290
Last Price0.87Sep 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid61.3
Ask69.3
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask67
volume0
Intrest0
Strike
295
295
Last Price0.8Sep 03, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid56.4
Ask63.9
volume0
Intrest0
Strike
297.5
297.5
Last Price0.81Aug 31, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price44.26Sep 02, 2026
Change
-0%
Bid54
Ask61.5
volume0
Intrest5
Strike
300
300
Last Price0.31Sep 04, 2026
Change
0.7470.48%
Bid0.15
Ask0.7
volume32
Intrest106
Last Price-
Change
-
Bid51.5
Ask59.1
volume0
Intrest0
Strike
302.5
302.5
Last Price0.32Sep 04, 2026
Change
1.5883.16%
Bid-
Ask0.85
volume2
Intrest4
Last Price-
Change
-
Bid49.1
Ask56.6
volume0
Intrest0
Strike
305
305
Last Price0.3Sep 04, 2026
Change
1.6284.38%
Bid-
Ask1
volume17
Intrest54
Last Price-
Change
-
Bid46.7
Ask54.2
volume0
Intrest0
Strike
307.5
307.5
Last Price0.47Sep 04, 2026
Change
4.1289.76%
Bid-
Ask1.4
volume1
Intrest8
Last Price30.1Sep 01, 2026
Change
-0%
Bid44.3
Ask51.8
volume0
Intrest0
Strike
310
310
Last Price0.5Sep 04, 2026
Change
1.878.26%
Bid0.1
Ask1.15
volume18
Intrest138
Last Price-
Change
-
Bid41.9
Ask49.5
volume0
Intrest0
Strike
312.5
312.5
Last Price0.65Sep 04, 2026
Change
4.0286.08%
Bid0.3
Ask1.15
volume3
Intrest43
Last Price22.93Sep 01, 2026
Change
-0%
Bid39.5
Ask47.1
volume0
Intrest11
Strike
315
315
Last Price0.85Sep 04, 2026
Change
2.6575.71%
Bid0.15
Ask1.45
volume3
Intrest19
Last Price-
Change
-
Bid37.2
Ask44.8
volume0
Intrest0
Strike
317.5
317.5
Last Price1.1Sep 04, 2026
Change
-
Bid-
Ask1.8
volume2
Intrest0
Last Price36.99Sep 04, 2026
Change
5.9113.78%
Bid34.7
Ask43
volume1
Intrest2
Strike
320
320
Last Price1.18Sep 04, 2026
Change
3.2273.18%
Bid1
Ask3.9
volume57
Intrest124
Last Price-
Change
-
Bid32.5
Ask40.9
volume0
Intrest0
Strike
322.5
322.5
Last Price1.5Sep 04, 2026
Change
7.683.52%
Bid0.7
Ask4.8
volume3
Intrest15
Last Price18.7Sep 01, 2026
Change
-0%
Bid30.3
Ask38.6
volume0
Intrest5
Strike
325
325
Last Price1.97Sep 04, 2026
Change
4.1267.65%
Bid1
Ask4.3
volume18
Intrest44
Last Price-
Change
-
Bid28.2
Ask36
volume0
Intrest0
Strike
327.5
327.5
Last Price2.35Sep 04, 2026
Change
2.955.24%
Bid-
Ask5
volume2
Intrest3
Last Price19.7Sep 02, 2026
Change
-0%
Bid26.1
Ask34
volume0
Intrest15
Strike
330
330
Last Price2.49Sep 04, 2026
Change
5.1167.24%
Bid0.05
Ask3.5
volume28
Intrest61
Last Price-
Change
-
Bid26.1
Ask31.9
volume0
Intrest0
Strike
332.5
332.5
Last Price3.1Sep 04, 2026
Change
8.5773.44%
Bid-
Ask6.9
volume4
Intrest22
Last Price12.04Sep 01, 2026
Change
-0%
Bid22.1
Ask30
volume0
Intrest9
Strike
335
335
Last Price3.87Sep 04, 2026
Change
6.2861.87%
Bid0.1
Ask7.1
volume8
Intrest17
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
337.5
337.5
Last Price4.03Sep 04, 2026
Change
6.9763.36%
Bid1.65
Ask5.3
volume3
Intrest9
Last Price23Sep 04, 2026
Change
11.6101.75%
Bid19.9
Ask25.5
volume3
Intrest33
Strike
340
340
Last Price5.06Sep 04, 2026
Change
11.0968.67%
Bid3.3
Ask5.7
volume7
Intrest18
Last Price19.2Sep 04, 2026
Change
9.4496.72%
Bid16.3
Ask24.8
volume4
Intrest8
Strike
342.5
342.5
Last Price5.88Sep 04, 2026
Change
4.8745.3%
Bid4.3
Ask6.7
volume1
Intrest2
Last Price14.85Sep 04, 2026
Change
4.9550%
Bid15.7
Ask22.2
volume2
Intrest9
Strike
345
345
Last Price7.2Sep 04, 2026
Change
7.7551.84%
Bid2.4
Ask10.7
volume37
Intrest11
Last Price16.36Sep 04, 2026
Change
5.6953.33%
Bid14.8
Ask21.4
volume5
Intrest8
Strike
347.5
347.5
Last Price16.07Sep 03, 2026
Change
-0%
Bid3.3
Ask11.7
volume0
Intrest4
Last Price16.32Sep 04, 2026
Change
10.42176.61%
Bid11.6
Ask20
volume3
Intrest63
Strike
350
350
Last Price8.8Sep 04, 2026
Change
9.2551.25%
Bid6.7
Ask12.6
volume34
Intrest23
Last Price13.25Sep 04, 2026
Change
6.0584.03%
Bid10.2
Ask18.5
volume10
Intrest2
Strike
352.5
352.5
Last Price10.8Sep 04, 2026
Change
5.634.15%
Bid6.6
Ask13.7
volume8
Intrest5
Last Price12.5Sep 04, 2026
Change
8.38203.4%
Bid9
Ask17
volume172
Intrest183
Strike
355
355
Last Price11.1Sep 04, 2026
Change
7.3539.84%
Bid6.5
Ask13.4
volume11
Intrest27
Last Price11.09Sep 04, 2026
Change
6.11122.69%
Bid7.6
Ask15.8
volume30
Intrest3
Strike
357.5
357.5
Last Price12.01Sep 04, 2026
Change
7.8739.59%
Bid7.9
Ask16
volume4
Intrest2
Last Price10.68Sep 04, 2026
Change
6.14135.24%
Bid6.5
Ask12.7
volume28
Intrest17
Strike
360
360
Last Price14.51Sep 04, 2026
Change
16.0952.58%
Bid9.3
Ask17.5
volume4
Intrest102
Last Price9.33Sep 04, 2026
Change
5.63152.16%
Bid5.4
Ask13.5
volume10
Intrest3
Strike
362.5
362.5
Last Price27.45Sep 03, 2026
Change
-0%
Bid10.5
Ask18.9
volume0
Intrest1
Last Price8.64Sep 04, 2026
Change
5.12145.45%
Bid4.4
Ask12.5
volume822
Intrest35
Strike
365
365
Last Price15.86Sep 04, 2026
Change
22.2458.37%
Bid11.9
Ask20.4
volume34
Intrest75
Last Price6.3Sep 04, 2026
Change
1.840%
Bid3.4
Ask10
volume5
Intrest2
Strike
367.5
367.5
Last Price-
Change
-
Bid13.5
Ask22
volume0
Intrest0
Last Price6.75Sep 04, 2026
Change
4.44192.21%
Bid2.6
Ask10.6
volume21
Intrest15
Strike
370
370
Last Price19.59Sep 04, 2026
Change
17.2146.77%
Bid15.3
Ask21.8
volume2
Intrest9
Last Price5.25Sep 04, 2026
Change
1.926.57%
Bid1.95
Ask7
volume1
Intrest8
Strike
372.5
372.5
Last Price24.78Aug 25, 2026
Change
-0%
Bid17
Ask23.5
volume0
Intrest1
Last Price5.4Sep 04, 2026
Change
3.45176.92%
Bid2.2
Ask9.1
volume842
Intrest18
Strike
375
375
Last Price44.8Sep 01, 2026
Change
-0%
Bid18.8
Ask27
volume0
Intrest79
Last Price4.28Sep 04, 2026
Change
1.8229.84%
Bid0.7
Ask8.6
volume20
Intrest1
Strike
377.5
377.5
Last Price32.25Aug 31, 2026
Change
-0%
Bid20.7
Ask27.1
volume0
Intrest1
Last Price3.8Sep 04, 2026
Change
2.34160.27%
Bid0.2
Ask7.1
volume15
Intrest10
Strike
380
380
Last Price28Sep 04, 2026
Change
16.7137.37%
Bid22.6
Ask30.5
volume1
Intrest10
Last Price2.4Sep 02, 2026
Change
-0%
Bid0.1
Ask7.1
volume0
Intrest4
Strike
382.5
382.5
Last Price-
Change
-
Bid24.6
Ask32.5
volume0
Intrest0
Last Price2.7Sep 04, 2026
Change
1.9237.5%
Bid0.85
Ask6.8
volume24
Intrest17
Strike
385
385
Last Price34.92Aug 28, 2026
Change
-0%
Bid26.4
Ask34.6
volume0
Intrest8
Last Price0.68Sep 03, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest1
Strike
387.5
387.5
Last Price-
Change
-
Bid28.3
Ask36.6
volume0
Intrest0
Last Price2.42Sep 04, 2026
Change
1.92384%
Bid1.15
Ask5.7
volume14
Intrest82
Strike
390
390
Last Price36.5Sep 04, 2026
Change
17.532.41%
Bid30.5
Ask38.8
volume1
Intrest7
Last Price1.68Sep 04, 2026
Change
-
Bid0.8
Ask4.4
volume3
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid33
Ask41
volume0
Intrest0
Last Price1.55Sep 04, 2026
Change
1.9956.21%
Bid1.1
Ask5.3
volume18
Intrest8
Strike
395
395
Last Price36.55Aug 20, 2026
Change
-0%
Bid35
Ask43.2
volume0
Intrest4
Last Price1.19Sep 04, 2026
Change
-
Bid0.25
Ask4.2
volume1
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid37.1
Ask45.2
volume0
Intrest0
Last Price0.6Sep 04, 2026
Change
0.1533.33%
Bid0.25
Ask2.15
volume219
Intrest59
Strike
400
400
Last Price61Sep 03, 2026
Change
-0%
Bid40
Ask47.5
volume0
Intrest10
Last Price1.05Sep 04, 2026
Change
-
Bid-
Ask2.6
volume8
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid42.2
Ask49.8
volume0
Intrest0
Last Price0.68Sep 04, 2026
Change
2.1175.63%
Bid-
Ask2.6
volume15
Intrest29
Strike
405
405
Last Price57.16Aug 31, 2026
Change
-0%
Bid44.7
Ask52.2
volume0
Intrest10
Last Price1.86Sep 04, 2026
Change
-
Bid-
Ask2.7
volume1
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid47.1
Ask54.6
volume0
Intrest0
Last Price0.65Sep 04, 2026
Change
0.2875.68%
Bid0.4
Ask1
volume3
Intrest25
Strike
410
410
Last Price18.45Aug 17, 2026
Change
-0%
Bid49.5
Ask57
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid51.8
Ask59.4
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
0.19172.73%
Bid0.1
Ask4.2
volume5
Intrest21
Strike
415
415
Last Price76.28Sep 03, 2026
Change
-0%
Bid54.2
Ask61.8
volume0
Intrest11
Last Price0.5Sep 04, 2026
Change
-
Bid0.05
Ask4.2
volume1
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid56.7
Ask64.2
volume0
Intrest0
Last Price0.23Sep 04, 2026
Change
0.3157.41%
Bid-
Ask3.3
volume5
Intrest121
Strike
420
420
Last Price81.31Sep 03, 2026
Change
-0%
Bid59.1
Ask66.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid61.6
Ask69.1
volume0
Intrest0
Last Price0.4Sep 04, 2026
Change
0.0918.37%
Bid-
Ask2.1
volume1
Intrest15
Strike
425
425
Last Price89.44Sep 01, 2026
Change
-0%
Bid64
Ask71.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid66.5
Ask74
volume0
Intrest0
Last Price0.8Sep 04, 2026
Change
0.033.9%
Bid-
Ask3.1
volume4
Intrest7
Strike
430
430
Last Price69.49Aug 28, 2026
Change
-0%
Bid69
Ask76.5
volume0
Intrest1
Last Price0.75Aug 31, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest1
Strike
432.5
432.5
Last Price-
Change
-
Bid71.4
Ask79
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest3
Strike
435
435
Last Price-
Change
-
Bid74
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid76.4
Ask84.3
volume0
Intrest0
Last Price6.65Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid78.9
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid81.4
Ask89.2
volume0
Intrest0
Last Price1.25Aug 28, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest7
Strike
445
445
Last Price-
Change
-
Bid83.9
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid86.4
Ask94.2
volume0
Intrest0
Last Price3Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid88.9
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid91.4
Ask99.7
volume0
Intrest0
Last Price0.95Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
455
455
Last Price-
Change
-
Bid93.9
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid96.4
Ask104.7
volume0
Intrest0
Last Price0.9Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Strike
460
460
Last Price-
Change
-
Bid98.9
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid101.4
Ask109.7
volume0
Intrest0
Last Price6.18Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Strike
465
465
Last Price-
Change
-
Bid103.9
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid106.4
Ask114.5
volume0
Intrest0
Last Price0.64Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
470
470
Last Price-
Change
-
Bid108.9
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid111.4
Ask119.2
volume0
Intrest0
Last Price8.21Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid113.9
Ask121.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid116.4
Ask124.4
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest50
Strike
480
480
Last Price-
Change
-
Bid118.9
Ask126.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid121.4
Ask129.7
volume0
Intrest0
Last Price0.7Sep 02, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest15
Strike
485
485
Last Price-
Change
-
Bid123.9
Ask131.7
volume0
Intrest0
Last Price4.64Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid128.9
Ask136.7
volume0
Intrest0
Last Price0.7Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
495
495
Last Price-
Change
-
Bid133.9
Ask142.2
volume0
Intrest0
Last Price0.9Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
500
500
Last Price-
Change
-
Bid138.9
Ask147.2
volume0
Intrest0
Last Price0.75Aug 26, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest5
Strike
505
505
Last Price-
Change
-
Bid143.9
Ask152.2
volume0
Intrest0
Last Price7.5Aug 12, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid148.9
Ask157.2
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest16
Strike
520
520
Last Price-
Change
-
Bid158.9
Ask167.2
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest27
Strike
530
530
Last Price-
Change
-
Bid168.9
Ask177.2
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid178.9
Ask187
volume0
Intrest0