$110.00
1.791.65%
Pre-mercato: 7:56 AM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teradyne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teradyne..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31
Ask35.3
volume0
Intrest0
Strike
75
75
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Strike
80
80
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid21.1
Ask25.8
volume0
Intrest0
Strike
85
85
Last Price0.4Nov 15, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest12
Last Price17.9Oct 31, 2024
Change
00%
Bid17.4
Ask18.9
volume0
Intrest8
Strike
90
90
Last Price0.6Nov 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest858
Last Price9.6Nov 20, 2024
Change
00%
Bid12
Ask14.3
volume0
Intrest8
Strike
95
95
Last Price0.72Nov 22, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest11228
Last Price9.15Nov 22, 2024
Change
00%
Bid9.5
Ask9.9
volume0
Intrest117
Strike
100
100
Last Price1.25Nov 22, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest528
Last Price5.8Nov 22, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest324
Strike
105
105
Last Price2.7Nov 22, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest496
Last Price3.5Nov 22, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest477
Strike
110
110
Last Price5.44Nov 22, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest177
Last Price1.68Nov 22, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest226
Strike
115
115
Last Price10.25Nov 21, 2024
Change
00%
Bid8.1
Ask8.4
volume0
Intrest115
Last Price0.8Nov 22, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest629
Strike
120
120
Last Price16.1Nov 15, 2024
Change
00%
Bid12.2
Ask12.6
volume0
Intrest59
Last Price0.35Nov 22, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest774
Strike
125
125
Last Price19.3Oct 31, 2024
Change
00%
Bid16.8
Ask19.1
volume0
Intrest5
Last Price0.17Nov 22, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest95
Strike
135
135
Last Price24.9Oct 28, 2024
Change
00%
Bid25.8
Ask28.3
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
140
140
Last Price27.28Oct 29, 2024
Change
00%
Bid30.1
Ask34
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
145
145
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price0.28Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
150
150
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Last Price0.22Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid55.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid60.1
Ask64
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid75.1
Ask78.9
volume0
Intrest0