Comments

Teradyne

TERNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$93.06
-1.12-1.19%
In chiusura: -
$92.85
-0.21-0.23%
After hour: Jul 3, 4:09 PM EDT
Teradyne (TER) PrevisioneNotizieUtili

Teradyne (TER) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Teradyne (NASDAQ:TER) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teradyne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teradyne..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0200.0
35.0
200.0
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Strike
35
35
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.3
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price32.22May 27, 2025
Change
00%
Bid41.1
Ask45.2
volume0
Intrest3
Strike
50
50
Last Price0.8Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price26.5May 29, 2025
Change
00%
Bid36.1
Ask40.2
volume0
Intrest2
Strike
55
55
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest129
Last Price29.98Jun 25, 2025
Change
00%
Bid31.1
Ask35.1
volume0
Intrest13
Strike
60
60
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Last Price28.5Jul 02, 2025
Change
00%
Bid26.3
Ask29.9
volume0
Intrest21
Strike
65
65
Last Price0.49Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2212
Last Price16.79Jun 12, 2025
Change
00%
Bid21.4
Ask24.8
volume0
Intrest141
Strike
70
70
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3654
Last Price19.2Jul 02, 2025
Change
00%
Bid17.9
Ask18.9
volume0
Intrest125
Strike
75
75
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest964
Last Price15Jul 03, 2025
Change
0.74.9%
Bid13
Ask13.7
volume10
Intrest339
Strike
80
80
Last Price0.2Jul 03, 2025
Change
0.0317.65%
Bid-
Ask0.45
volume1
Intrest1557
Last Price8.5Jul 03, 2025
Change
1.212.37%
Bid8.5
Ask9.5
volume13
Intrest292
Strike
85
85
Last Price0.5Jul 03, 2025
Change
0.125%
Bid0.4
Ask0.75
volume9
Intrest7005
Last Price4.6Jul 03, 2025
Change
1.119.3%
Bid4.6
Ask5.1
volume58
Intrest854
Strike
90
90
Last Price1.55Jul 03, 2025
Change
0.16.9%
Bid1.4
Ask1.6
volume17
Intrest443
Last Price2.1Jul 03, 2025
Change
0.6824.46%
Bid2
Ask2.5
volume213
Intrest1746
Strike
95
95
Last Price3.5Jul 02, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest674
Last Price0.75Jul 03, 2025
Change
0.3833.63%
Bid0.65
Ask0.85
volume19
Intrest353
Strike
100
100
Last Price6.65Jul 02, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest57
Last Price0.3Jul 03, 2025
Change
0.125%
Bid0.15
Ask0.35
volume35
Intrest452
Strike
105
105
Last Price36.65Apr 04, 2025
Change
00%
Bid10.4
Ask13.9
volume0
Intrest27
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest187
Strike
110
110
Last Price24.68Jun 06, 2025
Change
00%
Bid15.3
Ask18.3
volume0
Intrest1
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest156
Strike
115
115
Last Price11.4Feb 14, 2025
Change
00%
Bid20.2
Ask23.5
volume0
Intrest0
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest134
Strike
120
120
Last Price16.09Feb 28, 2025
Change
00%
Bid25
Ask28.4
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Strike
125
125
Last Price50.4Apr 23, 2025
Change
00%
Bid29.8
Ask34
volume0
Intrest0
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
130
130
Last Price17.24Feb 20, 2025
Change
00%
Bid34.8
Ask39
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
135
135
Last Price21.83Feb 20, 2025
Change
00%
Bid39.8
Ask44
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
140
140
Last Price31.71Feb 28, 2025
Change
00%
Bid44.8
Ask49
volume0
Intrest0
Last Price0.9Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
145
145
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
150
150
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Strike
155
155
Last Price-
Change
-
Bid59.8
Ask64
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest286
Strike
160
160
Last Price-
Change
-
Bid64.8
Ask69
volume0
Intrest0
Last Price0.8Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
165
165
Last Price-
Change
-
Bid69.8
Ask74
volume0
Intrest0
Last Price4Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid74.8
Ask79
volume0
Intrest0
Last Price1.13Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
175
175
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid84.8
Ask89
volume0
Intrest0
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid90.2
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid94.8
Ask99
volume0
Intrest0
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
195
195
Last Price-
Change
-
Bid100.3
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid104.8
Ask109
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved