$116.99
-1.62-1.36%
In chiusura: -
$112.29
-4.70-4.02%
After hour: 7:09 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teradyne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teradyne..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price56.27Aug 08, 2025
Change
-0%
Bid65.5
Ask69.1
volume0
Intrest3
Strike
50
50
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid60.5
Ask64.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price45.2Aug 07, 2025
Change
-0%
Bid55.5
Ask59.2
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price43.26Jul 30, 2025
Change
-0%
Bid50.6
Ask54.2
volume0
Intrest0
Strike
65
65
Last Price0.17Aug 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price41Aug 15, 2025
Change
-0%
Bid45.7
Ask49.3
volume0
Intrest2
Strike
70
70
Last Price0.35Aug 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest50
Last Price34.5Aug 21, 2025
Change
-0%
Bid41
Ask44.3
volume0
Intrest3
Strike
75
75
Last Price0.08Aug 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest39
Last Price32.3Aug 19, 2025
Change
-0%
Bid35.7
Ask39.3
volume0
Intrest4
Strike
80
80
Last Price0.05Aug 27, 2025
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest388
Last Price27.4Aug 14, 2025
Change
-0%
Bid30.8
Ask34.3
volume0
Intrest2
Strike
85
85
Last Price0.15Aug 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest91
Last Price27Aug 25, 2025
Change
-0%
Bid27.1
Ask27.5
volume0
Intrest145
Strike
90
90
Last Price0.2Aug 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1621
Last Price22.96Aug 27, 2025
Change
1.044.33%
Bid22.3
Ask22.7
volume18
Intrest243
Strike
95
95
Last Price0.2Aug 27, 2025
Change
0.029.09%
Bid0.15
Ask0.65
volume1
Intrest3642
Last Price19.45Aug 26, 2025
Change
-0%
Bid17.5
Ask17.8
volume0
Intrest194
Strike
100
100
Last Price0.39Aug 26, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest3117
Last Price13.73Aug 27, 2025
Change
1.047.04%
Bid12.9
Ask13.3
volume6
Intrest2119
Strike
105
105
Last Price0.78Aug 27, 2025
Change
0.056.85%
Bid0.75
Ask0.9
volume1
Intrest2211
Last Price9.51Aug 27, 2025
Change
0.999.43%
Bid8.8
Ask9.1
volume6
Intrest780
Strike
110
110
Last Price1.55Aug 27, 2025
Change
0.16.9%
Bid1.55
Ask1.75
volume13
Intrest5735
Last Price5.9Aug 27, 2025
Change
0.9613.99%
Bid5.3
Ask5.6
volume49
Intrest816
Strike
115
115
Last Price3.1Aug 27, 2025
Change
0.3111.11%
Bid3.1
Ask3.3
volume9
Intrest158
Last Price3.1Aug 27, 2025
Change
0.8521.52%
Bid3
Ask3.1
volume128
Intrest2598
Strike
120
120
Last Price5.15Aug 27, 2025
Change
0.5511.96%
Bid5.7
Ask5.9
volume3
Intrest181
Last Price1.75Aug 27, 2025
Change
0.522.22%
Bid1.55
Ask1.65
volume65
Intrest2225
Strike
125
125
Last Price8.2Aug 26, 2025
Change
-0%
Bid9.1
Ask10
volume0
Intrest19
Last Price0.89Aug 27, 2025
Change
0.2622.61%
Bid0.75
Ask0.9
volume123
Intrest5745
Strike
130
130
Last Price14.38Aug 22, 2025
Change
-0%
Bid12.3
Ask14.2
volume0
Intrest1
Last Price0.46Aug 27, 2025
Change
0.2636.11%
Bid0.3
Ask0.45
volume6
Intrest144
Strike
135
135
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price0.25Aug 27, 2025
Change
0.2400%
Bid-
Ask1.95
volume5
Intrest17
Strike
140
140
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.8
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0