Comments

Teradyne

TERNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$81.42
-0.05-0.06%
In chiusura: -
$81.22
-0.20-0.25%
After hour: 6:28 PM EDT
Teradyne (TER) PrevisioneNotizieUtili

Teradyne (TER) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Teradyne (NASDAQ:TER) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teradyne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teradyne..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0240.0
40.0
240.0
Last Price34.8Apr 15, 2025
Change
00%
Bid39.4
Ask42.8
volume0
Intrest20
Strike
40
40
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price30.5Apr 09, 2025
Change
00%
Bid34.5
Ask37.7
volume0
Intrest2
Strike
45
45
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price32.35May 16, 2025
Change
00%
Bid29.6
Ask33
volume0
Intrest2
Strike
50
50
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Last Price20May 06, 2025
Change
00%
Bid24.9
Ask27.9
volume0
Intrest1
Strike
55
55
Last Price0.44May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest317
Last Price17.4May 02, 2025
Change
00%
Bid20.2
Ask23.3
volume0
Intrest97
Strike
60
60
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8850
Last Price12.7May 02, 2025
Change
00%
Bid15.9
Ask17.8
volume0
Intrest115
Strike
65
65
Last Price0.26May 20, 2025
Change
0.027.14%
Bid0.25
Ask0.35
volume20
Intrest947
Last Price12.15May 20, 2025
Change
0.131.06%
Bid12
Ask12.5
volume5
Intrest281
Strike
70
70
Last Price0.7May 20, 2025
Change
00%
Bid0.6
Ask0.7
volume37
Intrest29956
Last Price8.01May 20, 2025
Change
0.192.32%
Bid8
Ask9.5
volume5
Intrest450
Strike
75
75
Last Price1.65May 20, 2025
Change
0.085.1%
Bid1.45
Ask1.6
volume6
Intrest926
Last Price4.8May 20, 2025
Change
0.163.23%
Bid4.7
Ask5.4
volume33
Intrest529
Strike
80
80
Last Price3.53May 20, 2025
Change
0.319.63%
Bid3.1
Ask3.4
volume244
Intrest1832
Last Price2.5May 20, 2025
Change
0.051.96%
Bid2.45
Ask2.6
volume27
Intrest739
Strike
85
85
Last Price5.9May 19, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest342
Last Price1.05May 20, 2025
Change
0.097.89%
Bid1.05
Ask1.8
volume1528
Intrest1056
Strike
90
90
Last Price9.15May 16, 2025
Change
00%
Bid8.7
Ask10.1
volume0
Intrest867
Last Price0.4May 20, 2025
Change
0.049.09%
Bid0.4
Ask0.5
volume12
Intrest928
Strike
95
95
Last Price12.8May 12, 2025
Change
00%
Bid12.3
Ask15.9
volume0
Intrest288
Last Price0.2May 19, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest118
Strike
100
100
Last Price23.6Apr 28, 2025
Change
00%
Bid18.1
Ask19.8
volume0
Intrest0
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
105
105
Last Price38Apr 07, 2025
Change
00%
Bid22.4
Ask25.4
volume0
Intrest2
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Strike
110
110
Last Price38.94Apr 07, 2025
Change
00%
Bid27.8
Ask30.4
volume0
Intrest2
Last Price0.1May 20, 2025
Change
0.0216.67%
Bid-
Ask0.05
volume1
Intrest106
Strike
115
115
Last Price29.19Mar 13, 2025
Change
00%
Bid32.3
Ask35.7
volume0
Intrest2
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Strike
120
120
Last Price45.2Apr 07, 2025
Change
00%
Bid37.4
Ask40.8
volume0
Intrest1
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
125
125
Last Price21.32Mar 06, 2025
Change
00%
Bid42.5
Ask45.8
volume0
Intrest3
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
130
130
Last Price44.52Mar 14, 2025
Change
00%
Bid47.4
Ask50.8
volume0
Intrest2
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest169
Strike
135
135
Last Price57.5Apr 03, 2025
Change
00%
Bid52.5
Ask55.8
volume0
Intrest2
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest142
Strike
140
140
Last Price63.06Apr 24, 2025
Change
00%
Bid57.3
Ask60.7
volume0
Intrest8
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
145
145
Last Price17.4Jan 07, 2025
Change
00%
Bid62.5
Ask65.7
volume0
Intrest1
Last Price0.38Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest269
Strike
150
150
Last Price73.09Apr 24, 2025
Change
00%
Bid68
Ask70.8
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
155
155
Last Price23Jan 07, 2025
Change
00%
Bid72.4
Ask75.2
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
160
160
Last Price-
Change
-
Bid77.3
Ask80.8
volume0
Intrest0
Last Price0.33Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
165
165
Last Price-
Change
-
Bid82.4
Ask85.8
volume0
Intrest0
Last Price0.39Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
170
170
Last Price35Jan 06, 2025
Change
00%
Bid87.5
Ask90.7
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid92.4
Ask95.5
volume0
Intrest0
Last Price0.36Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
180
180
Last Price-
Change
-
Bid97.4
Ask100.8
volume0
Intrest0
Last Price4.7Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
185
185
Last Price-
Change
-
Bid102.3
Ask105.7
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid107.5
Ask110.5
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
195
195
Last Price42.6Jul 10, 2024
Change
00%
Bid112.3
Ask115.7
volume0
Intrest0
Last Price3.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
200
200
Last Price-
Change
-
Bid117.3
Ask120.7
volume0
Intrest0
Last Price2.3Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid127.4
Ask130.7
volume0
Intrest0
Last Price1.1Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid137.8
Ask140.7
volume0
Intrest0
Last Price1.1Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid147.6
Ask150.7
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid157.3
Ask160.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved