$358.45
In chiusura: May 13, 5:00 PM EST
$356.00
-2.45-0.68%
Post-mercato: 7:59 PM EST
Teradyne Inc Catena di Opzioni
TERNASDAQ
Dividendo: La data di stacco del dividendo è tra 8 giorni
Teradyne (NASDAQ:TER) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teradyne a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teradyne..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price275.9Apr 29, 2026
Change
-0%
Bid306.6
Ask310.4
volume0
Intrest4
Strike
50
50
Last Price0.05Apr 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price264Apr 07, 2026
Change
-0%
Bid302
Ask305.4
volume0
Intrest5
Strike
55
55
Last Price0.05May 12, 2026
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest1
Last Price-
Change
-
Bid296.6
Ask300.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price260.3Apr 29, 2026
Change
-0%
Bid291.6
Ask295.4
volume0
Intrest2
Strike
65
65
Last Price0.1May 12, 2026
Change
0.1560%
Bid-
Ask2.1
volume1
Intrest5
Last Price258.5Apr 29, 2026
Change
-0%
Bid286.6
Ask290.4
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest17
Last Price272.5Apr 30, 2026
Change
-0%
Bid281.6
Ask285.4
volume0
Intrest2
Strike
75
75
Last Price0.2Apr 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price267.6May 12, 2026
Change
4414.12%
Bid276.6
Ask280.3
volume1
Intrest3
Strike
80
80
Last Price0.25May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price259.7May 04, 2026
Change
-0%
Bid271.6
Ask275.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest126
Last Price-
Change
-
Bid266.6
Ask270.4
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price243.2May 04, 2026
Change
-0%
Bid261.6
Ask265.4
volume0
Intrest1
Strike
95
95
Last Price0.25May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price260May 11, 2026
Change
-0%
Bid256.6
Ask260.5
volume0
Intrest50
Strike
100
100
Last Price0.03Apr 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price241.2May 12, 2026
Change
37.4913.45%
Bid251.8
Ask255.3
volume1
Intrest38
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Change
-
Bid246.6
Ask250.5
volume0
Intrest64
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest383
Last Price264.6Apr 20, 2026
Change
-0%
Bid241.6
Ask245.5
volume0
Intrest95
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest36
Last Price226.23May 12, 2026
Change
-
Bid236.6
Ask240.5
volume1
Intrest77
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest48
Last Price-
Change
-
Bid231.8
Ask235.5
volume0
Intrest244
Strike
125
125
Last Price0.35Apr 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price180.97Mar 26, 2026
Change
-0%
Bid226.8
Ask230.4
volume0
Intrest200
Strike
130
130
Last Price0.15Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price161.35Mar 27, 2026
Change
-0%
Bid222.1
Ask225.5
volume0
Intrest78
Strike
135
135
Last Price0.4Apr 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price241.3May 06, 2026
Change
-0%
Bid216.7
Ask220.4
volume0
Intrest160
Strike
140
140
Last Price0.3Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price-
Change
-
Bid211.7
Ask215.5
volume0
Intrest38
Strike
145
145
Last Price0.85Apr 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price179.4Apr 30, 2026
Change
-0%
Bid206.9
Ask210.5
volume0
Intrest109
Strike
150
150
Last Price0.36Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price200May 05, 2026
Change
-0%
Bid201.8
Ask205.6
volume0
Intrest106
Strike
155
155
Last Price0.2Apr 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price201.8May 05, 2026
Change
-0%
Bid196.8
Ask200.6
volume0
Intrest17
Strike
160
160
Last Price0.45Apr 08, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest29
Last Price187.4Apr 30, 2026
Change
-0%
Bid191.6
Ask195.4
volume0
Intrest22
Strike
165
165
Last Price0.41Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price155Apr 29, 2026
Change
-0%
Bid187.1
Ask190.6
volume0
Intrest48
Strike
170
170
Last Price0.6Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price211.15Apr 28, 2026
Change
-0%
Bid181.6
Ask185.5
volume0
Intrest18
Strike
175
175
Last Price0.2Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Change
-
Bid176.9
Ask180.5
volume0
Intrest18
Strike
180
180
Last Price0.05Apr 22, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest78
Last Price130.25Mar 23, 2026
Change
-0%
Bid172.1
Ask175.6
volume0
Intrest40
Strike
185
185
Last Price3.9Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest230
Last Price135.1Apr 29, 2026
Change
-0%
Bid167
Ask170.5
volume0
Intrest34
Strike
190
190
Last Price0.35Apr 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest91
Last Price166.3May 08, 2026
Change
-0%
Bid162
Ask165.6
volume0
Intrest68
Strike
195
195
Last Price0.75Apr 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Last Price138.5May 04, 2026
Change
-0%
Bid157
Ask160.6
volume0
Intrest302
Strike
200
200
Last Price0.05May 12, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest497
Last Price190.12Apr 27, 2026
Change
-0%
Bid146.7
Ask150.8
volume0
Intrest89
Strike
210
210
Last Price0.07May 12, 2026
Change
0.1568.18%
Bid-
Ask0.6
volume1
Intrest43
Last Price125May 12, 2026
Change
17.2412.12%
Bid137
Ask140.5
volume1
Intrest89
Strike
220
220
Last Price1.26May 06, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest32
Last Price127.2May 05, 2026
Change
-0%
Bid127.3
Ask130.5
volume0
Intrest108
Strike
230
230
Last Price0.28May 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest254
Last Price111.4May 12, 2026
Change
86.7%
Bid117.2
Ask120.5
volume1
Intrest109
Strike
240
240
Last Price0.1May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Last Price98.5May 12, 2026
Change
0.410.41%
Bid107.2
Ask110.5
volume1
Intrest38
Strike
250
250
Last Price0.11May 12, 2026
Change
0.0222.22%
Bid-
Ask0.05
volume1
Intrest90
Last Price87.81May 12, 2026
Change
2.583.03%
Bid97.2
Ask100.5
volume1
Intrest75
Strike
260
260
Last Price0.2May 12, 2026
Change
0.11122.22%
Bid-
Ask0.35
volume2
Intrest94
Last Price95.7May 11, 2026
Change
-0%
Bid87.3
Ask90.6
volume0
Intrest239
Strike
270
270
Last Price0.15May 11, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest595
Last Price75.5May 12, 2026
Change
-
Bid84.7
Ask88.1
volume1
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask85.6
volume0
Intrest0
Strike
275
275
Last Price0.3May 06, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid79.8
Ask83.1
volume0
Intrest0
Strike
277.5
277.5
Last Price0.18May 11, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price70.4May 12, 2026
Change
13.115.69%
Bid77.3
Ask80.7
volume3
Intrest82
Strike
280
280
Last Price0.24May 11, 2026
Change
-0%
Bid0.1
Ask2.25
volume0
Intrest909
Last Price-
Change
-
Bid74.7
Ask78.2
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask75.7
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask73.2
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price53.07May 12, 2026
Change
14.1521.05%
Bid67.4
Ask70.7
volume2
Intrest29
Strike
290
290
Last Price0.52May 12, 2026
Change
0.29126.09%
Bid0.1
Ask1.1
volume2
Intrest805
Last Price58.8May 12, 2026
Change
-
Bid64.8
Ask68.2
volume1
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65.8
volume0
Intrest0
Strike
295
295
Last Price0.5May 12, 2026
Change
0.116.67%
Bid0.05
Ask0.45
volume2
Intrest3
Last Price-
Change
-
Bid59.6
Ask63.4
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price59.55May 08, 2026
Change
-0%
Bid57.7
Ask61
volume0
Intrest78
Strike
300
300
Last Price0.63May 12, 2026
Change
0.1121.15%
Bid0.35
Ask1.1
volume9
Intrest688
Last Price-
Change
-
Bid55.2
Ask58.5
volume0
Intrest0
Strike
302.5
302.5
Last Price0.7May 12, 2026
Change
0.5242.62%
Bid-
Ask1.9
volume5
Intrest20
Last Price-
Change
-
Bid52.5
Ask56
volume0
Intrest0
Strike
305
305
Last Price2.1May 07, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid50
Ask53.6
volume0
Intrest0
Strike
307.5
307.5
Last Price2.32May 07, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest3
Last Price36.55May 12, 2026
Change
18.8534.03%
Bid47.8
Ask51.2
volume1
Intrest215
Strike
310
310
Last Price0.7May 12, 2026
Change
0.2123.08%
Bid0.05
Ask1.6
volume4
Intrest222
Last Price-
Change
-
Bid45.6
Ask48.8
volume0
Intrest0
Strike
312.5
312.5
Last Price0.69May 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest5
Last Price64.72May 06, 2026
Change
-0%
Bid43.1
Ask46.5
volume0
Intrest1
Strike
315
315
Last Price0.3May 11, 2026
Change
-0%
Bid0.65
Ask2.05
volume0
Intrest39
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0
Strike
317.5
317.5
Last Price1.39May 12, 2026
Change
0.3432.38%
Bid0.3
Ask2.4
volume13
Intrest8
Last Price46.5May 08, 2026
Change
-0%
Bid38.1
Ask41.8
volume0
Intrest130
Strike
320
320
Last Price1.65May 12, 2026
Change
0.5448.65%
Bid0.9
Ask2.4
volume30
Intrest455
Last Price-
Change
-
Bid36.2
Ask39.5
volume0
Intrest0
Strike
322.5
322.5
Last Price3.75May 12, 2026
Change
2.54209.92%
Bid1.05
Ask2.7
volume17
Intrest31
Last Price36.45May 08, 2026
Change
-0%
Bid34
Ask37.3
volume0
Intrest38
Strike
325
325
Last Price1.58May 12, 2026
Change
0.138.97%
Bid1.1
Ask2.8
volume4
Intrest126
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Strike
327.5
327.5
Last Price2May 12, 2026
Change
0.5220.63%
Bid1.5
Ask2.7
volume2
Intrest3
Last Price25May 12, 2026
Change
926.47%
Bid29.3
Ask33
volume7
Intrest123
Strike
330
330
Last Price3.44May 12, 2026
Change
1.4472%
Bid0.8
Ask3.8
volume28
Intrest604
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Strike
332.5
332.5
Last Price3.83May 12, 2026
Change
1.5567.98%
Bid2.1
Ask3.5
volume13
Intrest12
Last Price28.45May 08, 2026
Change
-0%
Bid25
Ask28.6
volume0
Intrest30
Strike
335
335
Last Price4.5May 12, 2026
Change
1.7261.87%
Bid2.45
Ask3.6
volume10
Intrest397
Last Price26.1May 11, 2026
Change
-0%
Bid23
Ask26.6
volume0
Intrest1
Strike
337.5
337.5
Last Price8.11May 12, 2026
Change
4.86149.54%
Bid2.05
Ask4.1
volume1
Intrest43
Last Price19.52May 12, 2026
Change
10.2334.39%
Bid21.7
Ask24.8
volume2
Intrest125
Strike
340
340
Last Price6.3May 12, 2026
Change
2.985.29%
Bid3.4
Ask4.6
volume8
Intrest635
Last Price16.05May 12, 2026
Change
-
Bid19.7
Ask22.9
volume2
Intrest0
Strike
342.5
342.5
Last Price11May 12, 2026
Change
6.7155.81%
Bid3.9
Ask5.3
volume7
Intrest53
Last Price19.4May 12, 2026
Change
6.6725.58%
Bid17.9
Ask20.9
volume14
Intrest65
Strike
345
345
Last Price5.3May 12, 2026
Change
0.357.07%
Bid4.6
Ask6
volume6
Intrest161
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Strike
347.5
347.5
Last Price8.1May 12, 2026
Change
0.192.4%
Bid5.1
Ask7.5
volume3
Intrest15
Last Price11.8May 12, 2026
Change
10.2746.53%
Bid14.6
Ask17.5
volume32
Intrest235
Strike
350
350
Last Price8May 12, 2026
Change
2.1636.99%
Bid5.6
Ask8.3
volume18
Intrest1102
Last Price9.6May 12, 2026
Change
6.640.74%
Bid13
Ask16
volume4
Intrest3
Strike
352.5
352.5
Last Price10.2May 12, 2026
Change
2.634.21%
Bid7
Ask9.4
volume3
Intrest5
Last Price11.91May 12, 2026
Change
7.0237.08%
Bid11.4
Ask14.4
volume27
Intrest12
Strike
355
355
Last Price11.25May 12, 2026
Change
3.138.04%
Bid7.9
Ask10.3
volume10
Intrest54
Last Price8.94May 12, 2026
Change
8.4248.5%
Bid10.5
Ask13.2
volume7
Intrest30
Strike
357.5
357.5
Last Price10.5May 12, 2026
Change
1.516.67%
Bid9.1
Ask11.6
volume23
Intrest55
Last Price9.3May 12, 2026
Change
6.5341.25%
Bid8.8
Ask11.4
volume23
Intrest162
Strike
360
360
Last Price18.1May 12, 2026
Change
8.181%
Bid10.3
Ask12.7
volume26
Intrest836
Last Price3.62May 12, 2026
Change
11.4876.03%
Bid7.8
Ask10
volume5
Intrest33
Strike
362.5
362.5
Last Price12.98May 12, 2026
Change
1.4712.77%
Bid11.4
Ask13.9
volume1
Intrest16
Last Price5.79May 12, 2026
Change
6.6153.31%
Bid6.4
Ask8.6
volume12
Intrest70
Strike
365
365
Last Price24.59May 12, 2026
Change
12.2999.92%
Bid12.5
Ask15.3
volume2
Intrest32
Last Price6.98May 12, 2026
Change
3.9736.26%
Bid5.5
Ask7.5
volume31
Intrest24
Strike
367.5
367.5
Last Price27.5Apr 30, 2026
Change
-0%
Bid14
Ask16.8
volume0
Intrest5
Last Price5.8May 12, 2026
Change
5.749.57%
Bid4.7
Ask6.6
volume156
Intrest509
Strike
370
370
Last Price19.25May 08, 2026
Change
-0%
Bid15.5
Ask18.4
volume0
Intrest240
Last Price4.49May 12, 2026
Change
3.9246.61%
Bid3.7
Ask5.8
volume3
Intrest22
Strike
372.5
372.5
Last Price20.3May 08, 2026
Change
-0%
Bid17.5
Ask20.5
volume0
Intrest3
Last Price3.14May 12, 2026
Change
5.4663.49%
Bid3.2
Ask5
volume13
Intrest155
Strike
375
375
Last Price26.1May 12, 2026
Change
6.3832.35%
Bid18.7
Ask22.4
volume3
Intrest27
Last Price2.59May 12, 2026
Change
4.9765.74%
Bid2.35
Ask4.3
volume31
Intrest728
Strike
377.5
377.5
Last Price36.23May 12, 2026
Change
10.8842.92%
Bid20.6
Ask24.4
volume1
Intrest113
Last Price3.06May 12, 2026
Change
3.6954.67%
Bid1.85
Ask3.8
volume18
Intrest223
Strike
380
380
Last Price29.98May 12, 2026
Change
8.5840.09%
Bid22.6
Ask25.5
volume1
Intrest892
Last Price2.55May 12, 2026
Change
3.2656.11%
Bid1.65
Ask3.8
volume20
Intrest70
Strike
382.5
382.5
Last Price36.8May 07, 2026
Change
-0%
Bid24.8
Ask28.2
volume0
Intrest10
Last Price2.45May 12, 2026
Change
3.0555.45%
Bid0.95
Ask2.8
volume16
Intrest48
Strike
385
385
Last Price35.75May 12, 2026
Change
16.2583.33%
Bid26.7
Ask29.8
volume1
Intrest11
Last Price1.65May 12, 2026
Change
3.0564.89%
Bid0.85
Ask3.7
volume15
Intrest584
Strike
387.5
387.5
Last Price37.99May 12, 2026
Change
26.8141.37%
Bid28.9
Ask31.8
volume1
Intrest2
Last Price1.17May 12, 2026
Change
2.7370%
Bid0.85
Ask3.4
volume10
Intrest198
Strike
390
390
Last Price36.1May 08, 2026
Change
-0%
Bid31.1
Ask34.1
volume0
Intrest14
Last Price1.2May 12, 2026
Change
2.4667.21%
Bid0.8
Ask2.7
volume3
Intrest10
Strike
392.5
392.5
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Last Price0.82May 12, 2026
Change
2.5875.88%
Bid0.5
Ask2.8
volume16
Intrest42
Strike
395
395
Last Price50.62May 04, 2026
Change
-0%
Bid35.7
Ask39.3
volume0
Intrest6
Last Price2.2May 11, 2026
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest10
Strike
397.5
397.5
Last Price57.1Apr 30, 2026
Change
-0%
Bid37.9
Ask40.7
volume0
Intrest1
Last Price0.8May 12, 2026
Change
1.5565.96%
Bid0.3
Ask1.25
volume25
Intrest4260
Strike
400
400
Last Price62.35May 04, 2026
Change
-0%
Bid40.4
Ask43.4
volume0
Intrest7
Last Price0.67May 12, 2026
Change
6.5390.69%
Bid-
Ask1.55
volume1
Intrest2
Strike
402.5
402.5
Last Price86.1Apr 29, 2026
Change
-0%
Bid42.8
Ask46.6
volume0
Intrest5
Last Price0.47May 12, 2026
Change
1.2472.51%
Bid0.45
Ask1.2
volume18
Intrest193
Strike
405
405
Last Price51.3May 12, 2026
Change
9.2221.91%
Bid45.2
Ask48.8
volume3
Intrest8
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid47.6
Ask51
volume0
Intrest0
Last Price0.85May 12, 2026
Change
0.2522.73%
Bid-
Ask0.85
volume37
Intrest96
Strike
410
410
Last Price31.87Apr 24, 2026
Change
-0%
Bid50
Ask53.5
volume0
Intrest172
Last Price1.04May 11, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Strike
412.5
412.5
Last Price-
Change
-
Bid52.4
Ask55.7
volume0
Intrest0
Last Price0.85May 07, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Strike
415
415
Last Price49.46Apr 28, 2026
Change
-0%
Bid54.9
Ask58.5
volume0
Intrest0
Last Price1.71May 07, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Strike
417.5
417.5
Last Price64May 07, 2026
Change
-0%
Bid57.3
Ask60.9
volume0
Intrest1
Last Price0.4May 12, 2026
Change
0.1932.2%
Bid-
Ask0.5
volume12
Intrest172
Strike
420
420
Last Price37Apr 27, 2026
Change
-0%
Bid59.9
Ask62.7
volume0
Intrest7
Last Price0.64May 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
422.5
422.5
Last Price-
Change
-
Bid62.3
Ask65.8
volume0
Intrest0
Last Price0.33May 12, 2026
Change
0.1734%
Bid-
Ask0.65
volume1
Intrest35
Strike
425
425
Last Price92Apr 30, 2026
Change
-0%
Bid64.8
Ask67.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
427.5
427.5
Last Price74.7May 12, 2026
Change
-
Bid67.3
Ask69.9
volume1
Intrest0
Last Price0.1May 12, 2026
Change
0.266.67%
Bid0.05
Ask0.35
volume46
Intrest133
Strike
430
430
Last Price76.2May 07, 2026
Change
-0%
Bid69.8
Ask72.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
432.5
432.5
Last Price69.1May 08, 2026
Change
-0%
Bid72.3
Ask76.1
volume0
Intrest1
Last Price2Apr 29, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest8
Strike
435
435
Last Price71.5May 08, 2026
Change
-0%
Bid74.7
Ask78.2
volume0
Intrest3
Last Price0.3May 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest8389
Strike
440
440
Last Price76.3May 08, 2026
Change
-0%
Bid79.8
Ask82.3
volume0
Intrest5
Last Price0.35May 11, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest86
Strike
450
450
Last Price102.9May 01, 2026
Change
-0%
Bid89.7
Ask92.6
volume0
Intrest0
Last Price0.02May 12, 2026
Change
0.0133.33%
Bid-
Ask2
volume1
Intrest48
Strike
460
460
Last Price129.89Apr 29, 2026
Change
-0%
Bid99.7
Ask102.3
volume0
Intrest0
Last Price1.2Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
470
470
Last Price-
Change
-
Bid109.7
Ask113.2
volume0
Intrest0
Last Price0.96May 12, 2026
Change
0.911820%
Bid-
Ask2.15
volume2
Intrest84
Strike
480
480
Last Price157Apr 29, 2026
Change
-0%
Bid119.7
Ask122.6
volume0
Intrest0
Last Price0.1May 12, 2026
Change
0.0741.18%
Bid-
Ask0.2
volume100
Intrest133
Strike
490
490
Last Price125.9May 07, 2026
Change
-0%
Bid129.7
Ask132.3
volume0
Intrest0
Last Price0.08May 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest246
Strike
500
500
Last Price-
Change
-
Bid139.7
Ask142.6
volume0
Intrest0
Last Price0.99Apr 30, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest23
Strike
510
510
Last Price-
Change
-
Bid149.7
Ask153.5
volume0
Intrest0
Last Price0.58May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
520
520
Last Price170.4May 05, 2026
Change
-0%
Bid159.7
Ask163.5
volume0
Intrest0
Last Price0.05May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid169.7
Ask173.5
volume0
Intrest0
Last Price1.07Apr 30, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
540
540
Last Price203May 01, 2026
Change
-0%
Bid179.7
Ask183.5
volume0
Intrest0
Last Price1May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid189.7
Ask193.5
volume0
Intrest0
Last Price2.05Apr 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
560
560
Last Price186.53May 06, 2026
Change
-0%
Bid199.7
Ask203.5
volume0
Intrest0
Last Price0.03May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
570
570
Last Price246Apr 29, 2026
Change
-0%
Bid209.7
Ask213.5
volume0
Intrest0