Teva Pharmaceutical Indus Options
View Teva Pharmaceutical Indus (TEVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.050.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price21.35Oct 16, 2026
Bid20.8
Ask22.7
volume0
Intrest8
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.22Oct 16, 2026
Bid15.85
Ask16.75
volume0
Intrest10
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.27Oct 16, 2026
Bid13.9
Ask15.7
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.34Oct 16, 2026
Bid12.9
Ask14.7
volume0
Intrest10
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.42Oct 16, 2026
Bid11.9
Ask12.95
volume0
Intrest8
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price11.39Oct 16, 2026
Bid10.95
Ask11.95
volume0
Intrest6
Last Price0.15Sep 09, 2026
Bid-
Ask1.15
volume0
Intrest0
Last Price10.38Oct 16, 2026
Bid9.9
Ask10.9
volume0
Intrest4
Last Price0.28Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price9.37Oct 16, 2026
Bid8.9
Ask9.9
volume0
Intrest11
Last Price0.31Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price8.35Oct 16, 2026
Bid7.95
Ask8.85
volume0
Intrest9
Last Price0.04Oct 08, 2026
Bid-
Ask0.7
volume0
Intrest18
Last Price7.84Oct 16, 2026
Bid7.4
Ask8.35
volume0
Intrest7
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.37Oct 16, 2026
Bid6.95
Ask7.8
volume0
Intrest26
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.86Oct 16, 2026
Bid6.4
Ask7.35
volume0
Intrest9
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.38Oct 16, 2026
Bid5.95
Ask6.85
volume0
Intrest3
Last Price0.26Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price5.89Oct 16, 2026
Bid5.45
Ask6.4
volume0
Intrest6
Last Price-
Bid-
Ask0.76
volume0
Intrest0
Last Price5.36Oct 16, 2026
Bid4.95
Ask5.85
volume0
Intrest6
Last Price0.03Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest21
Last Price-
Bid4.25
Ask6.15
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.95Oct 02, 2026
Bid3.85
Ask5.8
volume0
Intrest13
Last Price0.04Oct 16, 2026
Bid0.01
Ask0.29
volume0
Intrest74
Last Price1.95Oct 08, 2026
Bid3.3
Ask5.15
volume0
Intrest12
Last Price0.07Oct 14, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price3.42Oct 16, 2026
Bid3.05
Ask3.8
volume0
Intrest4
Last Price0.1Oct 14, 2026
Bid-
Ask1.15
volume0
Intrest60
Last Price3.26Oct 16, 2026
Bid2.54
Ask3.35
volume0
Intrest71
Last Price0.33Oct 12, 2026
Bid-
Ask0.18
volume0
Intrest7
Last Price2.81Oct 14, 2026
Bid2.14
Ask2.9
volume0
Intrest205
Last Price0.2Oct 14, 2026
Bid0.01
Ask0.2
volume0
Intrest94
Last Price2.05Oct 16, 2026
Bid1.71
Ask2.54
volume0
Intrest55
Last Price0.36Oct 15, 2026
Bid0.05
Ask0.28
volume0
Intrest102
Last Price2.01Oct 12, 2026
Bid1.49
Ask1.99
volume0
Intrest89
Last Price0.39Oct 16, 2026
Bid0.19
Ask0.36
volume0
Intrest8
Last Price1.3Oct 16, 2026
Bid1.25
Ask1.78
volume0
Intrest11
Last Price0.55Oct 16, 2026
Bid0.22
Ask0.48
volume0
Intrest44
Last Price0.88Oct 16, 2026
Bid0.95
Ask1.2
volume0
Intrest68
Last Price0.62Oct 16, 2026
Bid0.27
Ask0.65
volume0
Intrest34
Last Price0.67Oct 16, 2026
Bid0.68
Ask0.9
volume0
Intrest216
Last Price1Oct 16, 2026
Bid0.63
Ask0.87
volume0
Intrest136
Last Price0.54Oct 16, 2026
Bid0.51
Ask0.6
volume0
Intrest4469
Last Price1.18Oct 16, 2026
Bid0.91
Ask1.14
volume0
Intrest36
Last Price0.26Oct 16, 2026
Bid0.24
Ask0.42
volume0
Intrest26
Last Price-
Bid1.01
Ask1.52
volume0
Intrest0
Last Price0.22Oct 16, 2026
Bid-
Ask0.4
volume0
Intrest87
Last Price-
Bid1.53
Ask2.31
volume0
Intrest0
Last Price0.09Oct 16, 2026
Bid0.1
Ask0.42
volume0
Intrest37
Last Price-
Bid1.79
Ask2.84
volume0
Intrest0
Last Price0.23Oct 14, 2026
Bid0.06
Ask0.27
volume0
Intrest221
Last Price-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Bid2.65
Ask3.85
volume0
Intrest0
Last Price0.19Oct 12, 2026
Bid-
Ask0.43
volume0
Intrest20
Last Price-
Bid3.1
Ask4.55
volume0
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask0.07
volume0
Intrest1
Last Price-
Bid3.6
Ask5
volume0
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask0.11
volume0
Intrest60
Last Price-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price0.09Oct 09, 2026
Bid-
Ask0.72
volume0
Intrest167
Last Price-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid5.95
Ask7.8
volume0
Intrest0
Last Price0.09Sep 17, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Bid6.9
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid7.95
Ask9.9
volume0
Intrest0
