Comments

Teva Pharmaceutical Indus

TEVANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$14.16
0.574.19%
In chiusura: -
$14.21
0.050.34%
After hour: 7:31 PM EDT
Teva Pharmaceutical Indus (TEVA) PrevisioneNotizieUtili

Teva Pharmaceutical Indus (TEVA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Teva Pharmaceutical Indus (NYSE:TEVA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teva Pharmaceutical Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teva Pharmaceutical Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
9.030.0
9.0
30.0
Last Price-
Change
-
Bid4.85
Ask5.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.95Apr 08, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price2.96Apr 04, 2025
Change
00%
Bid2.12
Ask4.45
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price1.8Apr 09, 2025
Change
-
Bid1.26
Ask4.5
volume5
Intrest0
Strike
11
11
Last Price0.09Apr 09, 2025
Change
-
Bid-
Ask0.67
volume3
Intrest0
Last Price1.95Apr 09, 2025
Change
-
Bid0.93
Ask3.55
volume1
Intrest0
Strike
11.5
11.5
Last Price0.02Apr 09, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume40
Intrest1
Last Price1.04Apr 09, 2025
Change
2.2668.48%
Bid1.05
Ask2.83
volume2
Intrest1
Strike
12
12
Last Price0.06Apr 09, 2025
Change
00%
Bid0.01
Ask0.07
volume63
Intrest23
Last Price0.72Apr 09, 2025
Change
0.5241.94%
Bid0.65
Ask2.77
volume4
Intrest139
Strike
12.5
12.5
Last Price0.05Apr 09, 2025
Change
0.0550%
Bid0.02
Ask0.1
volume37
Intrest7
Last Price1.2Apr 09, 2025
Change
0.3846.34%
Bid0.65
Ask1.79
volume790
Intrest309
Strike
13
13
Last Price0.23Apr 09, 2025
Change
0.0723.33%
Bid0.04
Ask0.12
volume178
Intrest176
Last Price0.64Apr 09, 2025
Change
0.2729.67%
Bid0.74
Ask0.95
volume116
Intrest66
Strike
13.5
13.5
Last Price0.16Apr 09, 2025
Change
0.5677.78%
Bid0.09
Ask0.19
volume38
Intrest529
Last Price0.48Apr 09, 2025
Change
0.24100%
Bid0.19
Ask0.62
volume579
Intrest300
Strike
14
14
Last Price0.24Apr 09, 2025
Change
0.6773.63%
Bid0.06
Ask0.35
volume163
Intrest279
Last Price0.18Apr 09, 2025
Change
0.0880%
Bid0.08
Ask0.21
volume1246
Intrest3181
Strike
14.5
14.5
Last Price0.5Apr 09, 2025
Change
0.6556.52%
Bid0.22
Ask0.73
volume51
Intrest96
Last Price0.07Apr 09, 2025
Change
0.0240%
Bid0.07
Ask0.08
volume10028
Intrest560
Strike
15
15
Last Price0.84Apr 09, 2025
Change
0.6945.1%
Bid0.55
Ask1.02
volume37
Intrest140
Last Price0.04Apr 09, 2025
Change
0.03300%
Bid0.01
Ask0.04
volume125
Intrest326
Strike
15.5
15.5
Last Price1.28Apr 09, 2025
Change
0.1912.93%
Bid0.18
Ask1.99
volume71
Intrest436
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest878
Strike
16
16
Last Price2.49Apr 09, 2025
Change
0.5327.04%
Bid1.6
Ask3.75
volume4
Intrest650
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest291
Strike
16.5
16.5
Last Price2.78Apr 07, 2025
Change
00%
Bid0.92
Ask2.95
volume0
Intrest106
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1594
Strike
17
17
Last Price2.23Apr 03, 2025
Change
00%
Bid2.19
Ask3.15
volume0
Intrest49
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest327
Strike
17.5
17.5
Last Price2.38Apr 02, 2025
Change
00%
Bid2.98
Ask3.75
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest74
Strike
18
18
Last Price-
Change
-
Bid2.94
Ask4.55
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.75
Ask4.8
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
19
19
Last Price-
Change
-
Bid4.45
Ask5.25
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest2
Strike
19.5
19.5
Last Price5.35Apr 07, 2025
Change
00%
Bid4.85
Ask5.7
volume0
Intrest8
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
20
20
Last Price4.55Mar 31, 2025
Change
00%
Bid5.15
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.84
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.2
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.9
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.3
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.45
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.55
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.15
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.35
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
Last Price0.08Apr 09, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.55
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.05
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.55
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.05
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.55
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid14.05
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.55
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid15.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask16.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved