Comments

Teva Pharmaceutical Indus

TEVANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$16.78
0.150.90%
Pre-mercato: 5:54 AM EDT
Teva Pharmaceutical Indus (TEVA) PrevisioneNotizieUtili

Teva Pharmaceutical Indus (TEVA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Teva Pharmaceutical Indus (NYSE:TEVA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teva Pharmaceutical Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teva Pharmaceutical Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
8.030.0
8.0
30.0
Last Price8.85Jul 03, 2025
Change
00%
Bid8.9
Ask11
volume0
Intrest1
Strike
8
8
Last Price0.13Jun 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price7.81Jul 01, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest1
Strike
9
9
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.84Jul 01, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest2
Strike
10
10
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price6.38Jul 02, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest2
Strike
11
11
Last Price0.09Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price5.98Jul 02, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest2
Strike
11.5
11.5
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.85Jun 30, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price3.45Jun 30, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest4
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price3Jul 02, 2025
Change
00%
Bid2.89
Ask5
volume0
Intrest10
Strike
14
14
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest15
Last Price2.35Jun 02, 2025
Change
00%
Bid2.42
Ask4.5
volume0
Intrest11
Strike
14.5
14.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest247
Last Price2.91Jul 03, 2025
Change
00%
Bid1.92
Ask4
volume0
Intrest42
Strike
15
15
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest761
Last Price1.49Jul 02, 2025
Change
00%
Bid1.35
Ask3.45
volume0
Intrest25
Strike
15.5
15.5
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest446
Last Price0.95Jul 02, 2025
Change
00%
Bid-
Ask1.73
volume0
Intrest14
Strike
16
16
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest689
Last Price0.54Jul 03, 2025
Change
00%
Bid0.25
Ask2.5
volume0
Intrest229
Strike
16.5
16.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest399
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1145
Strike
17
17
Last Price0.23Jul 03, 2025
Change
00%
Bid0.05
Ask0.31
volume0
Intrest594
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4254
Strike
17.5
17.5
Last Price0.55Jul 03, 2025
Change
00%
Bid-
Ask1.88
volume0
Intrest83
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1532
Strike
18.5
18.5
Last Price-
Change
-
Bid1.38
Ask3.35
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest18
Strike
19
19
Last Price-
Change
-
Bid1.86
Ask3.9
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest32
Strike
19.5
19.5
Last Price-
Change
-
Bid2.34
Ask4.4
volume0
Intrest0
Last Price0.07Jun 12, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest15
Strike
20
20
Last Price3Jul 02, 2025
Change
00%
Bid2.85
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.35
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.75
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.35
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.35
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.35
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.75
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.35
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.85
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.85
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved