$34.50
0.411.20%
In chiusura: -
$34.50
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Terex (NYSE:TEX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Terex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Terex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price7.8Apr 08, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Strike
27
27
Last Price0.34Apr 17, 2025
Change
0.1429.17%
Bid0.15
Ask0.45
volume2
Intrest25
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
28
28
Last Price0.57Apr 16, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Strike
29
29
Last Price0.8Apr 16, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Strike
30
30
Last Price1.05Apr 16, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
31
31
Last Price0.98Apr 17, 2025
Change
0.3727.41%
Bid1
Ask2.05
volume2
Intrest23
Last Price3.8Apr 08, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest2
Strike
32
32
Last Price1.4Apr 16, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest20
Last Price2.75Apr 09, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest8
Strike
33
33
Last Price1.55Apr 15, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest24
Last Price3.3Apr 11, 2025
Change
00%
Bid1.6
Ask2.8
volume0
Intrest9
Strike
34
34
Last Price2.01Apr 17, 2025
Change
0.094.29%
Bid2
Ask2.25
volume5
Intrest24
Last Price1.83Apr 17, 2025
Change
0.2411.59%
Bid2.1
Ask2.3
volume1
Intrest9
Strike
35
35
Last Price2.43Apr 17, 2025
Change
0.5217.63%
Bid2.5
Ask2.7
volume2
Intrest25
Last Price1.65Apr 17, 2025
Change
0.031.85%
Bid1.6
Ask2.45
volume1
Intrest19
Strike
36
36
Last Price3.01Apr 17, 2025
Change
0.3613.58%
Bid3
Ask3.7
volume30
Intrest28
Last Price1.4Apr 17, 2025
Change
0.3520%
Bid-
Ask1.45
volume3
Intrest15
Strike
37
37
Last Price3.9Apr 17, 2025
Change
0.051.27%
Bid2.9
Ask3.9
volume5
Intrest10
Last Price1.1Apr 17, 2025
Change
0.321.43%
Bid0.9
Ask1.15
volume3
Intrest17
Strike
38
38
Last Price4.9Apr 16, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest26
Last Price0.83Apr 17, 2025
Change
0.1929.69%
Bid0.3
Ask0.9
volume2
Intrest1228
Strike
39
39
Last Price4.75Apr 15, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest11
Last Price0.6Apr 16, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest51
Strike
40
40
Last Price5.67Apr 15, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest11
Last Price0.44Apr 16, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest26
Strike
41
41
Last Price2.8Mar 27, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest5
Last Price0.3Apr 17, 2025
Change
0.1266.67%
Bid0.2
Ask0.4
volume1
Intrest4
Strike
42
42
Last Price8.8Apr 04, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest2
Last Price0.2Apr 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest14
Strike
43
43
Last Price7.45Apr 03, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest4
Last Price0.31Apr 11, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest30
Strike
44
44
Last Price10.6Apr 16, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest1
Last Price0.28Apr 11, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest58
Strike
45
45
Last Price10.52Apr 17, 2025
Change
0.757.68%
Bid9.8
Ask11.3
volume1
Intrest7
Last Price0.23Apr 11, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest29
Strike
46
46
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
47
47
Last Price8.1Mar 21, 2025
Change
00%
Bid11.6
Ask13.5
volume0
Intrest3
Last Price0.1Apr 08, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest46
Strike
48
48
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.7
Ask21.6
volume0
Intrest0