$46.00
In chiusura: Nov 8, 9:27 AM EDT
$45.78
-0.22-0.48%
Pre-mercato: Nov 8, 9:27 AM EDT
Comments
Loading...
Terex (NYSE:TEX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Terex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Terex..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest649
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price7.8Nov 05, 2025
Change
-0%
Bid4.8
Ask6.3
volume0
Intrest2
Strike
40
40
Last Price0.28Nov 07, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest72
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Strike
41
41
Last Price0.7Nov 03, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Strike
42
42
Last Price0.33Nov 06, 2025
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid1.95
Ask4.7
volume0
Intrest0
Strike
43
43
Last Price0.7Nov 07, 2025
Change
-0%
Bid0.3
Ask1
volume0
Intrest19
Last Price2.55Nov 03, 2025
Change
-0%
Bid1.55
Ask3.3
volume0
Intrest1
Strike
44
44
Last Price1.15Nov 05, 2025
Change
-0%
Bid0.75
Ask1.7
volume0
Intrest400
Last Price1.55Nov 07, 2025
Change
-0%
Bid1.75
Ask2.25
volume0
Intrest60
Strike
45
45
Last Price1.2Nov 06, 2025
Change
-0%
Bid0.95
Ask2.35
volume0
Intrest949
Last Price1.45Nov 05, 2025
Change
-0%
Bid0.8
Ask1.75
volume0
Intrest43
Strike
46
46
Last Price1.15Nov 05, 2025
Change
-0%
Bid1.6
Ask2.2
volume0
Intrest11
Last Price0.98Nov 07, 2025
Change
-0%
Bid0.85
Ask1.3
volume0
Intrest40
Strike
47
47
Last Price2.6Oct 31, 2025
Change
-0%
Bid2.1
Ask2.85
volume0
Intrest6
Last Price0.98Oct 31, 2025
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest2
Strike
48
48
Last Price2.38Nov 04, 2025
Change
-0%
Bid2.65
Ask4.6
volume0
Intrest1
Last Price0.6Nov 07, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid2.95
Ask5.1
volume0
Intrest0
Last Price0.68Nov 06, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest546
Strike
50
50
Last Price4.24Nov 06, 2025
Change
-0%
Bid3.6
Ask5.9
volume0
Intrest368
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1801
Strike
55
55
Last Price8.3Oct 31, 2025
Change
-0%
Bid8.1
Ask10.9
volume0
Intrest221
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1390
Strike
60
60
Last Price4.64Oct 29, 2025
Change
-0%
Bid13.6
Ask15.7
volume0
Intrest1
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Strike
65
65
Last Price9.52Oct 29, 2025
Change
-0%
Bid18.6
Ask20.7
volume0
Intrest10
Last Price0.26Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
70
70
Last Price14.17Oct 29, 2025
Change
-0%
Bid23.6
Ask25.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.2
Ask30.7
volume0
Intrest0