Comments
Loading...

Terex

TEXNYSE
Logo offerto da Benzinga Data
$54.30
00.00%
Pre-mercato: 4:00 PM EDT

Terex (NYSE:TEX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Terex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Terex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid23.5
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask15.8
volume0
Intrest0
Strike
40
40
Last Price0.27Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest138
Last Price6.1Nov 25, 2024
Change
00%
Bid3.3
Ask5.2
volume0
Intrest17
Strike
50
50
Last Price0.43Nov 26, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest232
Last Price2.85Nov 25, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest172
Strike
55
55
Last Price2.1Nov 26, 2024
Change
00%
Bid1.1
Ask2.3
volume0
Intrest30
Last Price0.75Nov 25, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest382
Strike
60
60
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Strike
65
65
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.8
Ask32.2
volume0
Intrest0