Comments

Terex

TEXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Terex (TEX) PrevisioneNotizieUtili

Terex (TEX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Terex (NYSE:TEX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Terex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Terex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price21.04Jun 04, 2025
Change
00%
Bid20.1
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Strike
28
28
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.6May 05, 2025
Change
00%
Bid15.9
Ask18.9
volume0
Intrest0
Strike
30
30
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Strike
31
31
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price14.9Jun 16, 2025
Change
0.362.48%
Bid14.1
Ask16
volume2
Intrest4
Strike
32
32
Last Price0.27May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price13.91Jun 16, 2025
Change
0.251.83%
Bid13.1
Ask14.9
volume2
Intrest4
Strike
33
33
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price4.15Apr 23, 2025
Change
00%
Bid12.1
Ask13.8
volume0
Intrest0
Strike
34
34
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price3.4May 01, 2025
Change
00%
Bid11.1
Ask12.9
volume0
Intrest4
Strike
35
35
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Last Price9.5May 12, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest4
Strike
36
36
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price11.87May 19, 2025
Change
00%
Bid8.9
Ask11.9
volume0
Intrest3
Strike
37
37
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Last Price6.88Jun 03, 2025
Change
00%
Bid7.9
Ask10.9
volume0
Intrest0
Strike
38
38
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price6.62Jun 04, 2025
Change
00%
Bid6.9
Ask9.9
volume0
Intrest4
Strike
39
39
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price6.1Jun 05, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest24
Strike
40
40
Last Price0.18Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price6.16May 15, 2025
Change
00%
Bid5
Ask8
volume0
Intrest16
Strike
41
41
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price5.99Jun 11, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest353
Strike
42
42
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest246
Last Price4.7Jun 12, 2025
Change
00%
Bid2.95
Ask6
volume0
Intrest59
Strike
43
43
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price1.5Jun 02, 2025
Change
00%
Bid2.55
Ask4.6
volume0
Intrest17
Strike
44
44
Last Price0.36Jun 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price1.85Jun 03, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest99
Strike
45
45
Last Price0.7Jun 13, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest333
Last Price1Jun 13, 2025
Change
00%
Bid0.9
Ask1.9
volume0
Intrest19
Strike
46
46
Last Price1.1Jun 13, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest20
Last Price0.65Jun 13, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest589
Strike
47
47
Last Price0.75Jun 16, 2025
Change
1.0458.1%
Bid0.75
Ask1.7
volume11
Intrest195
Last Price1.05Jun 09, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest115
Strike
48
48
Last Price1.48Jun 16, 2025
Change
1.4749.83%
Bid0.75
Ask1.85
volume1
Intrest13
Last Price0.4Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Strike
49
49
Last Price3.3May 14, 2025
Change
00%
Bid1.3
Ask3.9
volume0
Intrest4
Last Price0.46Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest858
Strike
50
50
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest83
Strike
55
55
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved