$44.40
-0.25-0.56%
In chiusura: Nov 20, 4:00 PM EST
$44.40
N/A
After hour: 4:05 PM EST
Comments
Loading...
Truist Finl (NYSE:TFC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Truist Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Truist Finl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07Nov 11, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price15.67Nov 20, 2025
Change
1.087.4%
Bid13.8
Ask16.5
volume1
Intrest3
Strike
30
30
Last Price0.07Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07Nov 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest265
Last Price11.8Nov 13, 2025
Change
-0%
Bid9.25
Ask10.85
volume0
Intrest0
Strike
35
35
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest843
Last Price6.92Nov 19, 2025
Change
-0%
Bid6.6
Ask8.35
volume0
Intrest2
Strike
37.5
37.5
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest767
Last Price5.8Nov 13, 2025
Change
-0%
Bid4.3
Ask5.85
volume0
Intrest1
Strike
40
40
Last Price0.01Nov 20, 2025
Change
0.0375%
Bid-
Ask0.22
volume90
Intrest1531
Last Price2.11Nov 20, 2025
Change
0.146.22%
Bid1.81
Ask3.5
volume1
Intrest37
Strike
42.5
42.5
Last Price0.03Nov 20, 2025
Change
0.0562.5%
Bid0.01
Ask0.04
volume110
Intrest1993
Last Price0.15Nov 20, 2025
Change
0.1955.88%
Bid0.06
Ask0.2
volume430
Intrest2416
Strike
45
45
Last Price0.53Nov 20, 2025
Change
0.2229.33%
Bid0.58
Ask0.86
volume330
Intrest2834
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume152
Intrest5624
Strike
47.5
47.5
Last Price2.58Nov 14, 2025
Change
-0%
Bid2.23
Ask3.35
volume0
Intrest262
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest725
Strike
50
50
Last Price7.74Oct 17, 2025
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest0
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Strike
52.5
52.5
Last Price7.79Sep 30, 2025
Change
-0%
Bid6.7
Ask8.3
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid9.05
Ask10.9
volume0
Intrest0