$51.61
0.801.57%
In chiusura: Sep 3, 5:00 PM EST
$51.61
N/A
Post-mercato: 4:29 PM EST
Truist Financial Corp Catena di Opzioni
TFCNYSE
Truist Financial Options
View Truist Financial (TFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid30.3
Ask31.9
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price22.67Mar 23, 2026
Change
-0%
Bid28.1
Ask31
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price28.2Aug 13, 2026
Change
-0%
Bid25.8
Ask26.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest6
Last Price25.7Aug 13, 2026
Change
-0%
Bid23.5
Ask24.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price23.2Aug 13, 2026
Change
-0%
Bid20.3
Ask22.9
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest53
Last Price19.7Aug 10, 2026
Change
-0%
Bid17.1
Ask21
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jun 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest91
Last Price15.98Sep 02, 2026
Change
-0%
Bid15.8
Ask16.9
volume0
Intrest112
Strike
35
35
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4434
Last Price14.9Aug 13, 2026
Change
-0%
Bid13.1
Ask14.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1034
Last Price10.93Aug 20, 2026
Change
-0%
Bid11.1
Ask11.9
volume0
Intrest20
Strike
40
40
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1316
Last Price11Aug 13, 2026
Change
-0%
Bid8.7
Ask9.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume5
Intrest3517
Last Price6.03Aug 20, 2026
Change
-0%
Bid5.9
Ask7
volume0
Intrest129
Strike
45
45
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2519
Last Price3.35Sep 02, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest124
Strike
47.5
47.5
Last Price0.1Sep 03, 2026
Change
0.0533.33%
Bid-
Ask0.15
volume30
Intrest1878
Last Price1.92Sep 03, 2026
Change
0.3522.29%
Bid1.9
Ask2.2
volume31
Intrest2827
Strike
50
50
Last Price0.34Sep 03, 2026
Change
0.2138.18%
Bid0.3
Ask0.4
volume21
Intrest2225
Last Price0.55Sep 03, 2026
Change
0.1848.65%
Bid0.5
Ask0.6
volume7681
Intrest4573
Strike
52.5
52.5
Last Price2Sep 02, 2026
Change
-0%
Bid1.2
Ask1.45
volume0
Intrest982
Last Price0.08Sep 03, 2026
Change
0.0111.11%
Bid0.05
Ask0.15
volume75
Intrest8691
Strike
55
55
Last Price4.78Aug 28, 2026
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2914
Strike
57.5
57.5
Last Price6.5Jul 10, 2026
Change
-0%
Bid5.7
Ask6.6
volume0
Intrest0
Last Price0.08Sep 03, 2026
Change
0.0233.33%
Bid-
Ask0.5
volume1
Intrest1111
Strike
60
60
Last Price11.32Apr 16, 2026
Change
-0%
Bid8.2
Ask9.3
volume0
Intrest1
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest95
Strike
62.5
62.5
Last Price-
Change
-
Bid10.7
Ask11.7
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest834
Strike
65
65
Last Price-
Change
-
Bid13.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest102
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0