Comments

Truist Finl

TFCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$37.00
-0.04-0.11%
Pre-mercato: 7:54 PM EDT
I risultati di Q1 2025 tra 13 giorni da adesso in gio apr 17th, prima dell'apertura del mercato
Truist Finl (TFC) PrevisioneNotizieUtili

Truist Finl (TFC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Truist Finl (NYSE:TFC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Truist Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Truist Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.057.0
25.0
57.0
Last Price17.05Mar 25, 2025
Change
00%
Bid11.95
Ask14.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask8.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.92Apr 01, 2025
Change
00%
Bid4.95
Ask7.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.32Apr 02, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price8.15Apr 02, 2025
Change
00%
Bid2.98
Ask4.4
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid2.34
Ask3.85
volume0
Intrest0
Strike
34
34
Last Price0.17Mar 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest8
Last Price-
Change
-
Bid1.75
Ask2.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid1.24
Ask2.73
volume0
Intrest0
Strike
35
35
Last Price0.06Apr 03, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest4
Last Price-
Change
-
Bid1.41
Ask1.91
volume0
Intrest0
Strike
35.5
35.5
Last Price0.01Apr 03, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest12
Last Price1.34Apr 03, 2025
Change
00%
Bid1
Ask1.46
volume0
Intrest0
Strike
36
36
Last Price0.21Apr 03, 2025
Change
00%
Bid0.12
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid0.78
Ask1.51
volume0
Intrest0
Strike
36.5
36.5
Last Price0.08Apr 03, 2025
Change
00%
Bid0.26
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid0.49
Ask0.61
volume0
Intrest0
Strike
37
37
Last Price0.5Apr 03, 2025
Change
00%
Bid0.47
Ask0.58
volume0
Intrest94
Last Price-
Change
-
Bid0.32
Ask0.38
volume0
Intrest0
Strike
37.5
37.5
Last Price0.73Apr 03, 2025
Change
00%
Bid0.68
Ask1.11
volume0
Intrest13
Last Price0.45Apr 03, 2025
Change
00%
Bid0.13
Ask0.22
volume0
Intrest0
Strike
38
38
Last Price0.4Apr 03, 2025
Change
00%
Bid1.03
Ask1.21
volume0
Intrest523
Last Price0.12Apr 03, 2025
Change
00%
Bid0.09
Ask0.15
volume0
Intrest0
Strike
38.5
38.5
Last Price0.05Apr 02, 2025
Change
00%
Bid1.38
Ask1.76
volume0
Intrest13
Last Price0.3Apr 03, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest0
Strike
39
39
Last Price1.2Apr 03, 2025
Change
00%
Bid1.84
Ask2.36
volume0
Intrest114
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
39.5
39.5
Last Price1.6Apr 03, 2025
Change
00%
Bid2.01
Ask2.73
volume0
Intrest29
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest37
Strike
40
40
Last Price2.31Apr 03, 2025
Change
00%
Bid2.3
Ask4.05
volume0
Intrest275
Last Price1.06Apr 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest30
Strike
40.5
40.5
Last Price2.21Apr 03, 2025
Change
00%
Bid2.23
Ask3.7
volume0
Intrest73
Last Price0.03Apr 03, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest201
Strike
41
41
Last Price1.16Apr 03, 2025
Change
00%
Bid2.98
Ask4.05
volume0
Intrest415
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3119
Strike
41.5
41.5
Last Price3.5Apr 03, 2025
Change
00%
Bid3.5
Ask4.55
volume0
Intrest156
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest918
Strike
42
42
Last Price3.9Apr 03, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest113
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest1100
Strike
42.5
42.5
Last Price5.4Apr 03, 2025
Change
00%
Bid4.4
Ask6.55
volume0
Intrest7
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest350
Strike
43
43
Last Price2.67Mar 28, 2025
Change
00%
Bid5.85
Ask7.05
volume0
Intrest54
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest34
Strike
43.5
43.5
Last Price-
Change
-
Bid6.35
Ask6.55
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest124
Strike
44
44
Last Price0.38Feb 20, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest50
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest5
Strike
44.5
44.5
Last Price-
Change
-
Bid5.9
Ask9.65
volume0
Intrest0
Last Price0.31Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
45
45
Last Price3.57Mar 21, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid7.15
Ask9.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
46
46
Last Price8.78Apr 03, 2025
Change
00%
Bid7.85
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid8.35
Ask10.55
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
47
47
Last Price9.7Apr 03, 2025
Change
00%
Bid9.85
Ask11
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.35
Ask11.5
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest23
Strike
48
48
Last Price10.9Apr 03, 2025
Change
00%
Bid9.85
Ask11.45
volume0
Intrest1
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
49
49
Last Price-
Change
-
Bid10.85
Ask13
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
50
50
Last Price-
Change
-
Bid12.85
Ask14.05
volume0
Intrest0
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
51
51
Last Price13.8Apr 03, 2025
Change
00%
Bid13.85
Ask15.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid13.45
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
53
53
Last Price15.31Apr 03, 2025
Change
00%
Bid15.85
Ask17
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid14.85
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.75
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
56
56
Last Price17.9Apr 03, 2025
Change
00%
Bid17.8
Ask20.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid18.45
Ask21.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved