Comments

Truist Finl

TFCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$47.96
1.152.46%
In chiusura: -
$48.07
0.110.23%
After hour: 5:28 PM EDT
Truist Finl (TFC) PrevisioneNotizieUtili

Truist Finl (TFC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Truist Finl (NYSE:TFC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Truist Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Truist Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.057.0
25.0
57.0
Last Price-
Change
-
Bid21.2
Ask24.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price13.6Nov 01, 2024
Change
00%
Bid16.7
Ask19.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Strike
32
32
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest10
Last Price-
Change
-
Bid13.1
Ask16.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price12.2Nov 11, 2024
Change
00%
Bid13.05
Ask15.35
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price11.2Nov 11, 2024
Change
00%
Bid11.95
Ask13.6
volume0
Intrest1
Strike
35
35
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
36
36
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest4
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
37
37
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price8.35Nov 07, 2024
Change
00%
Bid9.25
Ask11.55
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.5Nov 18, 2024
Change
00%
Bid9.9
Ask11.25
volume0
Intrest2
Strike
38
38
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Last Price-
Change
-
Bid8.15
Ask10.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Strike
39
39
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price-
Change
-
Bid7.35
Ask9.45
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price6.8Nov 13, 2024
Change
00%
Bid7.9
Ask8.6
volume0
Intrest8
Strike
40
40
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest127
Last Price-
Change
-
Bid5.65
Ask8.85
volume0
Intrest0
Strike
40.5
40.5
Last Price0.79Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price5.19Nov 07, 2024
Change
00%
Bid5.85
Ask8.25
volume0
Intrest0
Strike
41
41
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Last Price4.5Nov 07, 2024
Change
00%
Bid5.35
Ask8.35
volume0
Intrest0
Strike
41.5
41.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price3.85Nov 07, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest1
Strike
42
42
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price3.8Nov 07, 2024
Change
00%
Bid3.7
Ask7.35
volume0
Intrest0
Strike
42.5
42.5
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price3.2Nov 07, 2024
Change
00%
Bid3.85
Ask6.35
volume0
Intrest0
Strike
43
43
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest87
Last Price2.95Nov 06, 2024
Change
00%
Bid4.4
Ask5.4
volume0
Intrest0
Strike
43.5
43.5
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price2.73Nov 18, 2024
Change
00%
Bid2.99
Ask5.6
volume0
Intrest90
Strike
44
44
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest57
Last Price2.99Nov 22, 2024
Change
0.9244.44%
Bid3.25
Ask4.3
volume50
Intrest65
Strike
44.5
44.5
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.03
volume1
Intrest184
Last Price2.66Nov 22, 2024
Change
0.5626.67%
Bid2.76
Ask4.9
volume11
Intrest585
Strike
45
45
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest74
Last Price1.37Nov 21, 2024
Change
00%
Bid0.95
Ask2.78
volume0
Intrest20
Strike
45.5
45.5
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.03
volume1
Intrest70
Last Price1.91Nov 22, 2024
Change
0.9191%
Bid0.98
Ask2.65
volume95
Intrest304
Strike
46
46
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.03
volume12
Intrest102
Last Price1.11Nov 22, 2024
Change
0.4876.19%
Bid1.37
Ask2.57
volume150
Intrest624
Strike
46.5
46.5
Last Price0.02Nov 22, 2024
Change
0.0777.78%
Bid-
Ask0.03
volume69
Intrest130
Last Price0.92Nov 22, 2024
Change
0.77513.33%
Bid0.73
Ask1.31
volume212
Intrest595
Strike
47
47
Last Price0.02Nov 22, 2024
Change
0.2893.33%
Bid-
Ask0.03
volume50
Intrest379
Last Price0.23Nov 22, 2024
Change
0.18360%
Bid0.23
Ask0.58
volume216
Intrest573
Strike
47.5
47.5
Last Price0.05Nov 22, 2024
Change
0.8494.38%
Bid-
Ask0.03
volume14
Intrest12
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.08
volume21
Intrest133
Strike
48
48
Last Price0.46Nov 22, 2024
Change
1.3474.44%
Bid-
Ask0.13
volume2
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest51
Strike
48.5
48.5
Last Price-
Change
-
Bid0.06
Ask0.69
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest17
Strike
49
49
Last Price-
Change
-
Bid0.74
Ask2.05
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid1
Ask2.92
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest35
Strike
50
50
Last Price-
Change
-
Bid1.44
Ask4.1
volume0
Intrest0
Last Price0.08Oct 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
51
51
Last Price4.85Nov 11, 2024
Change
00%
Bid1.67
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
52
52
Last Price5.85Nov 11, 2024
Change
00%
Bid2.41
Ask4.9
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid3.45
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid5.05
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid6.9
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved