Comments

TFI International

TFIINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$90.40
0.000.00%
Pre-mercato: 4:00 PM EDT
TFI International (TFII) PrevisioneNotizieUtili

TFI International (TFII) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

TFI International (NYSE:TFII) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TFI International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TFI International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0125.0
45.0
125.0
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price29.6Apr 14, 2025
Change
00%
Bid39.4
Ask42.6
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Strike
60
60
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price26.5May 14, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest4
Strike
65
65
Last Price0.36Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
70
70
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price6.8May 01, 2025
Change
00%
Bid13.5
Ask17.2
volume0
Intrest41
Strike
75
75
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price9.86May 12, 2025
Change
00%
Bid9
Ask12.7
volume0
Intrest260
Strike
80
80
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price5.66May 15, 2025
Change
00%
Bid3.6
Ask7.9
volume0
Intrest59
Strike
85
85
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price1.55May 12, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest38
Strike
90
90
Last Price1.75May 12, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest6
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid2.65
Ask6.3
volume0
Intrest0
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
100
100
Last Price20.91Apr 14, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved