Comments

Triumph Financial

TFINNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$110.16
5.14.85%
In chiusura: -
$110.16
00.00%
After hour: 4:00 PM EDT
Triumph Financial (TFIN) PrevisioneNotizieUtili

Triumph Financial (TFIN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Triumph Financial (NASDAQ:TFIN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Triumph Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Triumph Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0140.0
40.0
140.0
Last Price-
Change
-
Bid68.4
Ask73
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
75
75
Last Price1.45Oct 28, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.64Nov 15, 2024
Change
00%
Bid18.5
Ask21.7
volume0
Intrest101
Strike
90
90
Last Price1.19Nov 15, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest10
Last Price15Nov 25, 2024
Change
11.7354.55%
Bid15.4
Ask17.1
volume92
Intrest123
Strike
95
95
Last Price1.23Nov 22, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price4Nov 11, 2024
Change
00%
Bid9
Ask13
volume0
Intrest31
Strike
100
100
Last Price5.6Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price7Nov 25, 2024
Change
5.15278.38%
Bid5.9
Ask9.5
volume30
Intrest68
Strike
105
105
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Last Price3.9Nov 25, 2024
Change
3.15420%
Bid3.8
Ask6.3
volume30
Intrest1
Strike
110
110
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid0.8
Ask4.9
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price0.93Nov 22, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest47
Strike
125
125
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved