Comments
Loading...
Triumph Financial (TFIN) PrevisioneNotizieUtili
Triumph Financial (TFIN) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoTriumph Financial (NASDAQ:TFIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Triumph Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Triumph Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Last Price5.4Apr 21, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest1
Strike
40
40
Last Price1.35Apr 21, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest18
Last Price3.1Apr 17, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest1
Strike
45
45
Last Price2.7Apr 17, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest5
Last Price1.1Apr 21, 2025
Change
00%
Bid1.35
Ask2.1
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid2.55
Ask3.8
volume0
Intrest0
Last Price0.55Apr 17, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest5
Strike
55
55
Last Price4.45Apr 15, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest6
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
60
60
Last Price15.1Apr 21, 2025
Change
00%
Bid10.7
Ask13.2
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
65
65
Last Price6.8Mar 11, 2025
Change
00%
Bid16.1
Ask18.5
volume0
Intrest0
Last Price13Oct 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
70
70
Last Price17.9Apr 07, 2025
Change
00%
Bid21.1
Ask23.5
volume0
Intrest2
Last Price8.9Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
75
75
Last Price25.7Apr 10, 2025
Change
00%
Bid25
Ask28.7
volume0
Intrest0
Last Price7.3Oct 03, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid30.9
Ask33.7
volume0
Intrest0
Last Price1.65Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1610
Strike
85
85
Last Price3.5Nov 07, 2024
Change
00%
Bid35.9
Ask38.7
volume0
Intrest0
Last Price1.05Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest515
Strike
90
90
Last Price17.91Feb 18, 2025
Change
00%
Bid40.9
Ask43.7
volume0
Intrest0
Last Price5.2Jan 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
95
95
Last Price18.2Oct 14, 2024
Change
00%
Bid45.9
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price10.2Nov 18, 2024
Change
00%
Bid50
Ask53.7
volume0
Intrest0
Last Price7.8Dec 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
105
105
Last Price11.5Nov 11, 2024
Change
00%
Bid55.9
Ask58.7
volume0
Intrest0
Last Price2Jan 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest48
Strike
110
110
Last Price13Nov 22, 2024
Change
00%
Bid60.5
Ask63.7
volume0
Intrest0
Last Price4.55Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
115
115
Last Price12.6Nov 26, 2024
Change
00%
Bid65.4
Ask68.4
volume0
Intrest0
Last Price2.7Nov 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid70.9
Ask73.7
volume0
Intrest0
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
125
125
Last Price23.6Nov 13, 2024
Change
00%
Bid75.8
Ask78.4
volume0
Intrest0
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid80.9
Ask83.7
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid85.9
Ask88.7
volume0
Intrest0
Last Price0.4Jan 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid90.9
Ask93.7
volume0
Intrest0
Last Price1.1Dec 10, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid95.9
Ask98.7
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid100.9
Ask103.7
volume0
Intrest0
Last Price0.4Jan 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid106
Ask108.7
volume0
Intrest0