$17.53
-0.38-2.12%
In chiusura: Aug 28, 5:00 PM EST
$17.53
N/A
Post-mercato: 4:00 PM EST
TFS Financial Corp Catena di Opzioni
TFSLNASDAQ
Dividendo: La data di stacco del dividendo è tra 11 giorni
TFS Financial Options
View TFS Financial (TFSL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.47Aug 28, 2026
Change
-
Bid14.4
Ask16.4
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.33Aug 21, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price0.4Aug 27, 2026
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest116
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
20
20
Last Price2.09Aug 06, 2026
Change
-0%
Bid1.9
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7.79Aug 11, 2026
Change
-0%
Bid6.7
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0