TFS Financial Options
View TFS Financial (TFSL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.527.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid12.4
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.4
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Oct 15, 2026
Bid1.35
Ask2.65
volume0
Intrest13
Last Price0.09Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price0.15Oct 23, 2026
Bid0.05
Ask0.25
volume4
Intrest84
Last Price1.5Oct 13, 2026
Bid0.45
Ask1.8
volume0
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid2.8
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.7
Ask9.2
volume0
Intrest0
