$129.48
1.270.99%
In chiusura: -
$129.48
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Teleflex (NYSE:TFX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teleflex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teleflex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.1
Ask59
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask54
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask48.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask44.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask38.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask34.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask29.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask25.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.05
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask20
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price14.22Apr 17, 2025
Change
-
Bid8
Ask17.7
volume3
Intrest0
Strike
120
120
Last Price6.2Apr 09, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest6
Last Price-
Change
-
Bid4
Ask13.5
volume0
Intrest0
Strike
125
125
Last Price5.05Apr 04, 2025
Change
00%
Bid0.6
Ask10
volume0
Intrest1
Last Price8.18Apr 16, 2025
Change
00%
Bid2
Ask11
volume0
Intrest1
Strike
130
130
Last Price8.03Apr 11, 2025
Change
00%
Bid2
Ask11
volume0
Intrest2
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
135
135
Last Price5.8Mar 27, 2025
Change
00%
Bid4.7
Ask14
volume0
Intrest1
Last Price5.59Apr 04, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest4
Strike
140
140
Last Price13.25Apr 11, 2025
Change
00%
Bid8.2
Ask17
volume0
Intrest1
Last Price3.5Apr 09, 2025
Change
00%
Bid0.55
Ask2.35
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid12.1
Ask21
volume0
Intrest0
Last Price3.4Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid17.6
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22.5
Ask30
volume0
Intrest0
Last Price1.85Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid27.4
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.7
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.6
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56.8
Ask64.9
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid61.5
Ask70
volume0
Intrest0