$168.33
-2.98-1.74%
In chiusura: -
$168.33
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Teleflex (NYSE:TFX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Teleflex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Teleflex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.2
Ask73
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask68
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask62.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask57.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask53
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask47.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask42.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask38
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask32.8
volume0
Intrest0
Strike
140
140
Last Price0.95Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask29
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask24
volume0
Intrest0
Strike
150
150
Last Price3.51Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid9.8
Ask18.9
volume0
Intrest0
Strike
155
155
Last Price2.25Dec 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price20.2Feb 03, 2025
Change
00%
Bid5.1
Ask14
volume0
Intrest2
Strike
160
160
Last Price2.3Dec 24, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid0.8
Ask10
volume0
Intrest0
Strike
165
165
Last Price1.57Feb 10, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
170
170
Last Price3Feb 10, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest100
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
175
175
Last Price5.09Feb 07, 2025
Change
00%
Bid2
Ask11
volume0
Intrest2
Last Price4.23Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest121
Strike
180
180
Last Price4.9Jan 31, 2025
Change
00%
Bid7
Ask15.7
volume0
Intrest5
Last Price2.51Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
185
185
Last Price-
Change
-
Bid12
Ask20.3
volume0
Intrest0
Last Price3.7Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid17
Ask26
volume0
Intrest0
Last Price3.02Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid22
Ask30.3
volume0
Intrest0
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid27
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid77
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid87
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid97
Ask106.1
volume0
Intrest0