$6.88
0.050.73%
In chiusura: Sep 18, 5:00 PM EST
$6.88
0.050.73%
Post-mercato: 4:00 PM EST
Tredegar Corp Catena di Opzioni
TGNYSE
Tredegar Options
View Tredegar (TG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.17Aug 31, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.95Sep 02, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
7.5
7.5
Last Price0.72Sep 17, 2026
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest12
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
10
10
Last Price3.15Sep 18, 2026
Change
0.26.78%
Bid2.6
Ask3.7
volume6
Intrest0
Last Price0.35May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
12.5
12.5
Last Price4.55Jun 08, 2026
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price7.1Jun 08, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price9.45Jun 08, 2026
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest0