Trekor Metals Options
View Trekor Metals (TGB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.3Oct 08, 2026
Bid7
Ask7.5
volume0
Intrest17
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.9Sep 23, 2026
Bid5.9
Ask6.6
volume0
Intrest79
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.49Jun 12, 2026
Bid4.9
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.1Aug 03, 2026
Bid3.9
Ask4.6
volume0
Intrest150
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.67Oct 02, 2026
Bid2.95
Ask3.6
volume0
Intrest145
Last Price0.05Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price3Oct 05, 2026
Bid1.85
Ask2.65
volume0
Intrest14
Last Price0.21Sep 14, 2026
Bid-
Ask0.3
volume0
Intrest27
Last Price1.3Oct 08, 2026
Bid1.15
Ask1.4
volume0
Intrest121
Last Price0.02Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest401
Last Price0.45Oct 08, 2026
Bid0.4
Ask0.55
volume0
Intrest368
Last Price0.18Oct 08, 2026
Bid0.1
Ask0.25
volume0
Intrest713
Last Price0.1Oct 08, 2026
Bid0.05
Ask0.15
volume0
Intrest2144
Last Price0.85Oct 08, 2026
Bid0.5
Ask0.95
volume0
Intrest353
Last Price0.04Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest2161
Last Price1.5Oct 07, 2026
Bid1.45
Ask1.95
volume0
Intrest113
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest250
Last Price1.85Aug 25, 2026
Bid2.35
Ask3.1
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest335
Last Price4Sep 10, 2026
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest132
Last Price-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.09Aug 28, 2026
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest111
Last Price-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.3
Ask8.1
volume0
Intrest0
