$8.16
-0.15-1.81%
In chiusura: -
$8.29
0.131.59%
After hour: 4:29 PM EDT
Comments
Loading...
Tecogen (AMEX:TGEN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tecogen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tecogen..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.5Oct 17, 2025
Change
-0%
Bid5.4
Ask7
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9Oct 27, 2025
Change
-0%
Bid3.1
Ask5
volume0
Intrest21
Strike
5
5
Last Price0.13Nov 10, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest218
Last Price1.62Nov 10, 2025
Change
-0%
Bid1.4
Ask1.75
volume0
Intrest81
Strike
7.5
7.5
Last Price0.9Nov 10, 2025
Change
-0%
Bid0.75
Ask1
volume0
Intrest1847
Last Price0.71Nov 10, 2025
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest1461
Strike
10
10
Last Price2.42Nov 10, 2025
Change
-0%
Bid2.3
Ask2.7
volume0
Intrest416
Last Price0.21Nov 10, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest1195
Strike
12.5
12.5
Last Price3.5Oct 30, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest7
Last Price0.21Nov 10, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest1418
Strike
15
15
Last Price6.95Nov 10, 2025
Change
-0%
Bid6.6
Ask7.2
volume0
Intrest12
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest125
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0