$79.34
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT
Comments
Loading...
Tecnoglass (NYSE:TGLS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tecnoglass a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tecnoglass..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
22.5
22.5
Last Price0.95Jan 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid52
Ask56.8
volume0
Intrest0
Strike
25
25
Last Price1.1Mar 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest47
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
30
30
Last Price0.44Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Last Price36Oct 07, 2024
Change
00%
Bid42
Ask46.5
volume0
Intrest2
Strike
35
35
Last Price0.65Aug 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price29.84Oct 23, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest8
Strike
40
40
Last Price3Jun 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest36
Last Price26.25Oct 24, 2024
Change
00%
Bid32.3
Ask36.9
volume0
Intrest27
Strike
45
45
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price24.52Nov 19, 2024
Change
00%
Bid27.7
Ask32
volume0
Intrest26
Strike
50
50
Last Price0.98Sep 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price14Nov 07, 2024
Change
00%
Bid22.3
Ask25.5
volume0
Intrest42
Strike
55
55
Last Price0.82Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Last Price11.42Oct 23, 2024
Change
00%
Bid17.6
Ask21.9
volume0
Intrest67
Strike
60
60
Last Price9.5Jul 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Last Price8.65Oct 28, 2024
Change
00%
Bid13
Ask16.8
volume0
Intrest38
Strike
65
65
Last Price0.74Nov 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price6Nov 18, 2024
Change
00%
Bid7.9
Ask12.3
volume0
Intrest41
Strike
70
70
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price5.4Nov 21, 2024
Change
00%
Bid5.3
Ask6.5
volume0
Intrest16
Strike
75
75
Last Price4.3Nov 15, 2024
Change
00%
Bid0.5
Ask2.1
volume0
Intrest14
Last Price2.25Nov 21, 2024
Change
00%
Bid2.25
Ask5.4
volume0
Intrest22
Strike
80
80
Last Price5Nov 11, 2024
Change
00%
Bid2.55
Ask4.9
volume0
Intrest2
Last Price0.8Nov 21, 2024
Change
00%
Bid1.05
Ask2.1
volume0
Intrest416
Strike
85
85
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price0.65Nov 22, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price1Oct 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Last Price0.8Oct 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0