Comments
Loading...
Tecnoglass (NYSE:TGLS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tecnoglass a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tecnoglass..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price49.45May 14, 2025
Change
00%
Bid47.8
Ask51.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price44.55May 14, 2025
Change
00%
Bid42.8
Ask46.8
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.5May 14, 2025
Change
00%
Bid38
Ask41.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.75Apr 22, 2025
Change
00%
Bid33.2
Ask36
volume0
Intrest1
Strike
50
50
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
55
55
Last Price0.82Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid23.2
Ask26.4
volume0
Intrest0
Strike
60
60
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price8Apr 22, 2025
Change
00%
Bid18.3
Ask21.9
volume0
Intrest1
Strike
65
65
Last Price2.25May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.19May 30, 2025
Change
00%
Bid13.1
Ask17.1
volume0
Intrest5
Strike
70
70
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price13.6May 12, 2025
Change
00%
Bid8.2
Ask10.7
volume0
Intrest5
Strike
75
75
Last Price0.79May 16, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest9
Last Price7.37May 29, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest9
Strike
80
80
Last Price2Jun 02, 2025
Change
00%
Bid0.85
Ask1.85
volume0
Intrest36
Last Price3Jun 02, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest230
Strike
85
85
Last Price3.53May 21, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest18
Last Price0.86Jun 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest34
Strike
90
90
Last Price6.64May 15, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest2
Last Price0.26Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
95
95
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0