$47.29
1.383.01%
In chiusura: Nov 21, 4:00 PM EST
$47.29
N/A
After hour: 4:00 PM EST
Comments
Loading...
Tecnoglass (NYSE:TGLS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tecnoglass a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tecnoglass..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest48
Last Price32.18Sep 08, 2025
Change
-0%
Bid6.6
Ask8.6
volume0
Intrest1
Strike
40
40
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Last Price3.02Nov 21, 2025
Change
1.2772.57%
Bid1.35
Ask4.2
volume1
Intrest18
Strike
45
45
Last Price1.17Nov 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest17
Last Price0.1Nov 21, 2025
Change
0.685.71%
Bid-
Ask0.05
volume4
Intrest14
Strike
50
50
Last Price4.2Nov 21, 2025
Change
0.37.69%
Bid1.4
Ask3.2
volume1
Intrest296
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
55
55
Last Price7.9Nov 10, 2025
Change
-0%
Bid6.5
Ask8.9
volume0
Intrest0
Last Price0.07Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
60
60
Last Price14Nov 17, 2025
Change
-0%
Bid11.1
Ask13.4
volume0
Intrest0
Last Price1.03Nov 11, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest24
Strike
65
65
Last Price15.2Nov 07, 2025
Change
-0%
Bid16.2
Ask19.9
volume0
Intrest0
Last Price0.17Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
70
70
Last Price8.73Oct 13, 2025
Change
-0%
Bid21.2
Ask23.9
volume0
Intrest1
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest223
Strike
75
75
Last Price12.85Oct 10, 2025
Change
-0%
Bid26.5
Ask28.9
volume0
Intrest1
Last Price0.42Oct 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
80
80
Last Price7.2May 21, 2025
Change
-0%
Bid31.4
Ask33.9
volume0
Intrest5
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest270
Strike
85
85
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Last Price0.8Sep 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price0.6Sep 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest29
Strike
95
95
Last Price-
Change
-
Bid45.8
Ask49.9
volume0
Intrest0
Last Price1.3Aug 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid50.8
Ask54.9
volume0
Intrest0
Last Price1.35Jun 23, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid55.8
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid60.8
Ask64.9
volume0
Intrest0
Last Price0.7Jul 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid65.8
Ask69.9
volume0
Intrest0
Last Price2.4May 22, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid70.8
Ask74.9
volume0
Intrest0
Last Price0.4Jul 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid75.8
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid81.4
Ask84.9
volume0
Intrest0