$16.64
-0.07-0.42%
In chiusura: -
$16.64
0.000.00%
After hour: May 23, 4:00 PM EDT
Comments
Loading...
Tegna (NYSE:TGNA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tegna a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tegna..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.85
volume0
Intrest0
Strike
14
14
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid1.45
Ask2.2
volume0
Intrest0
Strike
15
15
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Last Price1.1May 01, 2025
Change
00%
Bid0.7
Ask1.5
volume0
Intrest18
Strike
16
16
Last Price0.31May 19, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest41
Last Price0.45May 23, 2025
Change
0.4952.13%
Bid0.25
Ask1.1
volume2
Intrest54
Strike
17
17
Last Price0.85May 23, 2025
Change
0.2746.55%
Bid0.8
Ask1
volume2
Intrest52
Last Price0.34May 19, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest429
Strike
18
18
Last Price1.83May 07, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest1
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Strike
19
19
Last Price-
Change
-
Bid2.2
Ask2.75
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0