$18.52
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Tegna (NYSE:TGNA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tegna a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tegna..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.3
Ask11
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.2Nov 14, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest4
Strike
14
14
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.1Nov 05, 2024
Change
00%
Bid2.1
Ask2.85
volume0
Intrest74
Strike
16
16
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest64
Last Price1.1Nov 18, 2024
Change
00%
Bid1.6
Ask2.75
volume0
Intrest381
Strike
17
17
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest52
Last Price0.65Nov 20, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest326
Strike
18
18
Last Price0.75Nov 19, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest16
Last Price0.15Nov 19, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest83
Strike
19
19
Last Price0.9Nov 12, 2024
Change
00%
Bid0.85
Ask1.45
volume0
Intrest1
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest55
Strike
20
20
Last Price1.6Nov 12, 2024
Change
00%
Bid0.6
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.3
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask12.7
volume0
Intrest0