$16.02
-1.07-6.26%
In chiusura: -
$16.50
0.483.00%
After hour: Apr 4, 7:48 PM EDT
Comments
Loading...
Tegna (NYSE:TGNA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tegna a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tegna..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
11
11
Last Price0.29Nov 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price2.95Aug 26, 2024
Change
00%
Bid3.9
Ask5.4
volume0
Intrest1
Strike
12
12
Last Price0.36Nov 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid2.85
Ask4.5
volume0
Intrest0
Strike
13
13
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid2.05
Ask3.6
volume0
Intrest0
Strike
14
14
Last Price0.05Mar 24, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest17
Last Price2.75Mar 11, 2025
Change
00%
Bid0.85
Ask2.05
volume0
Intrest7
Strike
15
15
Last Price0.2Mar 06, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest56
Last Price1.67Feb 27, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest5
Strike
16
16
Last Price0.05Mar 21, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest47
Last Price1.58Mar 27, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest162
Strike
17
17
Last Price1.67Apr 04, 2025
Change
1.32377.14%
Bid1.2
Ask1.45
volume2
Intrest268
Last Price1.15Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest256
Strike
18
18
Last Price1.45Apr 04, 2025
Change
0.4545%
Bid1.75
Ask2.45
volume1
Intrest140
Last Price0.1Apr 04, 2025
Change
0.266.67%
Bid-
Ask0.25
volume71
Intrest207
Strike
19
19
Last Price0.55Mar 26, 2025
Change
00%
Bid2.75
Ask4.3
volume0
Intrest10
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest414
Strike
20
20
Last Price2.7Nov 15, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest159
Strike
21
21
Last Price3.2Nov 20, 2024
Change
00%
Bid4.8
Ask5.3
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest203
Strike
22
22
Last Price3.2Nov 07, 2024
Change
00%
Bid5.9
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask15.6
volume0
Intrest0