$17.10
-0.33-1.89%
In chiusura: -
$17.10
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Tegna (NYSE:TGNA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tegna a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tegna..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Strike
13
13
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest330
Last Price-
Change
-
Bid2.75
Ask4.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.6Jun 06, 2025
Change
00%
Bid1.8
Ask3.7
volume0
Intrest1
Strike
15
15
Last Price0.05Jul 11, 2025
Change
0.280%
Bid-
Ask0.1
volume4
Intrest60
Last Price1.17Jun 20, 2025
Change
00%
Bid0.85
Ask2.75
volume0
Intrest9
Strike
16
16
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest151
Last Price0.65Jul 10, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest1116
Strike
17
17
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5003
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest1096
Strike
18
18
Last Price0.85Jul 03, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest12
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest314
Strike
19
19
Last Price2.5Jun 03, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest3
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Strike
20
20
Last Price-
Change
-
Bid2.55
Ask2.95
volume0
Intrest0
Last Price0.01Jul 11, 2025
Change
0.1995%
Bid-
Ask0.45
volume7
Intrest39
Strike
21
21
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
22
22
Last Price4Feb 12, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0