Comments
Loading...

Transportadora de Gas

TGSNYSE
Logo offerto da Benzinga Data
$25.85
1.626.69%
In chiusura: -
$25.93
0.080.31%
After hour: 4:37 PM EDT

Transportadora de Gas (NYSE:TGS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Transportadora de Gas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Transportadora de Gas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.530.0
12.5
30.0
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price2.93Oct 28, 2024
Change
00%
Bid4.7
Ask7.8
volume0
Intrest10
Strike
20
20
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price0.75Oct 16, 2024
Change
00%
Bid2.05
Ask5
volume0
Intrest1
Strike
22.5
22.5
Last Price1.2Nov 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price0.68Nov 13, 2024
Change
0.5277.78%
Bid0.4
Ask2.65
volume1
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0