Comments
Loading...

Transportadora de Gas

TGSNYSE
Logo offerto da Benzinga Data
$27.93
-1.05-3.62%
In chiusura: -
$27.93
0.000.00%
After hour: 4:00 PM EDT

Transportadora de Gas (NYSE:TGS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Transportadora de Gas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Transportadora de Gas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Last Price-
Change
-
Bid1.65
Ask5.8
volume0
Intrest0
Strike
25
25
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest135
Last Price0.57Apr 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
30
30
Last Price2.1May 30, 2025
Change
00%
Bid0.65
Ask4
volume0
Intrest20
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest57
Strike
35
35
Last Price3.2May 19, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0