Comments
Loading...

Transportadora de Gas

TGSNYSE
Logo offerto da Benzinga Data
$27.40
0.481.78%
In chiusura: -
$27.40
0.000.00%
After hour: 4:00 PM EDT

Transportadora de Gas (NYSE:TGS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Transportadora de Gas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Transportadora de Gas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.540.0
7.5
40.0
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price6.65Oct 15, 2024
Change
00%
Bid11.5
Ask14.6
volume0
Intrest2
Strike
15
15
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price4.18Sep 30, 2024
Change
00%
Bid8.6
Ask12.1
volume0
Intrest3
Strike
17.5
17.5
Last Price0.23Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest304
Last Price9.38Dec 20, 2024
Change
00%
Bid6.7
Ask8.6
volume0
Intrest2
Strike
20
20
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest104
Last Price4.2Apr 16, 2025
Change
00%
Bid3.6
Ask7.1
volume0
Intrest13
Strike
22.5
22.5
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest284
Last Price2.39Apr 17, 2025
Change
0.2810.49%
Bid2.05
Ask4.2
volume3
Intrest10
Strike
25
25
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest759
Last Price0.08Apr 17, 2025
Change
0.07700%
Bid-
Ask0.1
volume4
Intrest217
Strike
30
30
Last Price4Apr 03, 2025
Change
00%
Bid1.25
Ask4.6
volume0
Intrest19
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
40
40
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0