$29.18
-0.26-0.88%
In chiusura: Nov 24, 4:00 PM EST
$29.18
N/A
Pre-mercato: 4:00 AM EST
Comments
Loading...
Transportadora de Gas (NYSE:TGS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Transportadora de Gas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Transportadora de Gas..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price0.3Oct 27, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest971
Last Price13Nov 03, 2025
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.85Oct 09, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest82
Last Price13.3Oct 29, 2025
Change
-0%
Bid7.9
Ask10.6
volume0
Intrest3
Strike
20
20
Last Price1.4Oct 24, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest209
Last Price8.5Nov 20, 2025
Change
-0%
Bid5.4
Ask8.1
volume0
Intrest29
Strike
22.5
22.5
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest118
Last Price6.02Oct 30, 2025
Change
-0%
Bid2.85
Ask5.9
volume0
Intrest54
Strike
25
25
Last Price0.8Nov 14, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest164
Last Price2.88Nov 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest129
Strike
30
30
Last Price2.5Nov 07, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest2
Last Price0.55Nov 03, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest51
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0