$31.95
1.504.93%
In chiusura: Nov 21, 4:00 PM EST
$32.14
0.190.60%
After hour: Nov 21, 7:51 PM EST
Comments
Loading...
TG Therapeutics (NASDAQ:TGTX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TG Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TG Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11Nov 11, 2025
Change
-0%
Bid10
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
25
25
Last Price0.14Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.55Nov 20, 2025
Change
-0%
Bid4
Ask7.9
volume0
Intrest8
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.7Nov 20, 2025
Change
-0%
Bid2.1
Ask5.9
volume0
Intrest1
Strike
28
28
Last Price0.15Nov 21, 2025
Change
0.257.14%
Bid0.1
Ask0.15
volume39
Intrest892
Last Price-
Change
-
Bid1.6
Ask3.5
volume0
Intrest0
Strike
29
29
Last Price0.45Nov 17, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest8
Last Price2.4Nov 21, 2025
Change
0.8554.84%
Bid1.8
Ask2.95
volume29
Intrest46
Strike
30
30
Last Price0.3Nov 21, 2025
Change
0.350%
Bid0.25
Ask1.45
volume55
Intrest17
Last Price1.35Nov 21, 2025
Change
0.680%
Bid0.15
Ask2.9
volume2
Intrest36
Strike
31
31
Last Price1.4Nov 12, 2025
Change
-0%
Bid0.15
Ask1.2
volume0
Intrest6
Last Price0.9Nov 21, 2025
Change
0.480%
Bid0.8
Ask0.9
volume69
Intrest115
Strike
32
32
Last Price0.95Nov 21, 2025
Change
0.8848.09%
Bid0.8
Ask2.85
volume14
Intrest99
Last Price0.38Nov 21, 2025
Change
0.1352%
Bid0.35
Ask0.55
volume76
Intrest171
Strike
33
33
Last Price2.6Nov 21, 2025
Change
0.227.8%
Bid1.25
Ask2.6
volume2
Intrest7
Last Price0.2Nov 21, 2025
Change
0.0520%
Bid0.15
Ask1.25
volume30
Intrest189
Strike
34
34
Last Price3.32Nov 17, 2025
Change
-0%
Bid1.85
Ask4.2
volume0
Intrest12
Last Price0.15Nov 21, 2025
Change
-0%
Bid0.05
Ask0.15
volume429
Intrest19
Strike
35
35
Last Price-
Change
-
Bid1.1
Ask5.1
volume0
Intrest0
Last Price0.1Nov 21, 2025
Change
0.0216.67%
Bid-
Ask0.25
volume22
Intrest147
Strike
36
36
Last Price-
Change
-
Bid2.1
Ask6.1
volume0
Intrest0
Last Price0.07Nov 21, 2025
Change
0.0240%
Bid0.05
Ask0.3
volume23
Intrest148
Strike
37
37
Last Price-
Change
-
Bid3.6
Ask7.1
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest20
Strike
38
38
Last Price-
Change
-
Bid4.4
Ask8.1
volume0
Intrest0
Last Price0.1Nov 21, 2025
Change
0.4782.46%
Bid-
Ask2.15
volume4
Intrest5
Strike
39
39
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price0.09Nov 21, 2025
Change
-
Bid-
Ask0.1
volume67
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Last Price0.9Oct 23, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
195.24%
Bid-
Ask2.15
volume1
Intrest23
Strike
42
42
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price0.23Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Last Price0.07Nov 21, 2025
Change
-
Bid-
Ask2.15
volume8
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
0.8794.57%
Bid-
Ask2.15
volume2
Intrest14
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0