Comments

TG Therapeutics

TGTXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$34.98
0.621.80%
In chiusura: -
$35.15
0.170.49%
After hour: 7:54 PM EDT
TG Therapeutics (TGTX) PrevisioneNotizieUtili

TG Therapeutics (TGTX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

TG Therapeutics (NASDAQ:TGTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TG Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TG Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.83May 09, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest1
Strike
25
25
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Strike
27
27
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Strike
28
28
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Strike
30
30
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
31
31
Last Price0.13May 19, 2025
Change
0.4276.36%
Bid-
Ask0.2
volume8
Intrest13
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Strike
31.5
31.5
Last Price0.28May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price2.35May 19, 2025
Change
0.4523.68%
Bid2.85
Ask3.4
volume3
Intrest3
Strike
32
32
Last Price0.33May 19, 2025
Change
0.0310%
Bid0.05
Ask0.2
volume11
Intrest162
Last Price2.3May 16, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05May 19, 2025
Change
0.5591.67%
Bid-
Ask0.4
volume1
Intrest8
Last Price1.9May 16, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest54
Strike
33
33
Last Price0.3May 19, 2025
Change
0.2343.4%
Bid0.15
Ask0.3
volume57
Intrest93
Last Price1.22May 19, 2025
Change
0.4426.51%
Bid1.6
Ask2.15
volume1
Intrest3
Strike
33.5
33.5
Last Price0.5May 19, 2025
Change
0.2331.51%
Bid0.25
Ask0.6
volume5
Intrest5
Last Price1.4May 19, 2025
Change
0.1512%
Bid0.35
Ask2.3
volume856
Intrest49
Strike
34
34
Last Price0.55May 19, 2025
Change
0.3136.05%
Bid0.35
Ask0.6
volume243
Intrest79
Last Price1.05May 19, 2025
Change
0.032.94%
Bid1
Ask1.25
volume19
Intrest187
Strike
34.5
34.5
Last Price1.15May 16, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest4
Last Price0.85May 19, 2025
Change
0.1521.43%
Bid0.8
Ask0.95
volume61
Intrest353
Strike
35
35
Last Price1.35May 16, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest47
Last Price0.65May 19, 2025
Change
0.058.33%
Bid0.6
Ask0.75
volume25
Intrest23
Strike
35.5
35.5
Last Price1.9May 16, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest1
Last Price0.4May 19, 2025
Change
0.0714.89%
Bid0.4
Ask0.5
volume112
Intrest888
Strike
36
36
Last Price2.04May 16, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest39
Last Price0.25May 19, 2025
Change
0.0516.67%
Bid0.25
Ask1.35
volume29
Intrest12
Strike
36.5
36.5
Last Price-
Change
-
Bid1.55
Ask2.3
volume0
Intrest0
Last Price0.16May 19, 2025
Change
0.138.46%
Bid0.2
Ask0.3
volume3
Intrest101
Strike
37
37
Last Price3.61May 16, 2025
Change
00%
Bid1.1
Ask2.75
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Last Price0.06May 19, 2025
Change
0.1164.71%
Bid0.05
Ask0.2
volume3
Intrest76
Strike
38
38
Last Price3.5May 19, 2025
Change
0.25.41%
Bid3
Ask3.5
volume5
Intrest43
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest635
Strike
39
39
Last Price5.4May 13, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest55
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
39.5
39.5
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price0.02May 19, 2025
Change
0.290.91%
Bid-
Ask1.35
volume60
Intrest65
Strike
40
40
Last Price5.3May 19, 2025
Change
1.825.35%
Bid5
Ask5.2
volume1
Intrest25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price0.25May 19, 2025
Change
0.014.17%
Bid-
Ask1.45
volume5
Intrest28
Strike
41
41
Last Price5.25May 06, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest7
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
0.2180.77%
Bid-
Ask0.7
volume4
Intrest34
Strike
42
42
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
0.8498.82%
Bid-
Ask0.75
volume1
Intrest171
Strike
43
43
Last Price8.3May 07, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price3.3May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
44
44
Last Price3.27May 02, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest396
Strike
45
45
Last Price6Apr 25, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
46
46
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
Last Price3.18May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
47
47
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.4
Ask12.8
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
48
48
Last Price-
Change
-
Bid12.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
49
49
Last Price13.7Apr 07, 2025
Change
00%
Bid13.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest277
Strike
50
50
Last Price-
Change
-
Bid14.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid15.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid16.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid17.9
Ask18.3
volume0
Intrest0
Last Price1.09May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
54
54
Last Price-
Change
-
Bid18.9
Ask19.3
volume0
Intrest0
Last Price0.25May 19, 2025
Change
0.2400%
Bid-
Ask0.35
volume5
Intrest48
Strike
55
55
Last Price-
Change
-
Bid19.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.9
Ask25.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved