Comments

TG Therapeutics

TGTXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$35.80
0.732.08%
Pre-mercato: 4:29 AM EDT
TG Therapeutics (TGTX) PrevisioneNotizieUtili

TG Therapeutics (TGTX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

TG Therapeutics (NASDAQ:TGTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TG Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TG Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.054.0
13.0
54.0
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
18
18
Last Price0.16Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
20
20
Last Price0.65Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price14.6Nov 21, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.67Nov 06, 2024
Change
00%
Bid12.6
Ask13.6
volume0
Intrest14
Strike
22
22
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.85Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest60
Last Price6.22Nov 15, 2024
Change
00%
Bid10.9
Ask12.5
volume0
Intrest0
Strike
23
23
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest65
Last Price12.3Nov 21, 2024
Change
00%
Bid11
Ask11.9
volume0
Intrest4
Strike
23.5
23.5
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Last Price7.2Nov 14, 2024
Change
00%
Bid10.7
Ask11.7
volume0
Intrest5
Strike
24
24
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price2.1Nov 05, 2024
Change
00%
Bid8.7
Ask12
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.8Nov 08, 2024
Change
00%
Bid8.3
Ask10.6
volume0
Intrest200
Strike
25
25
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Last Price4.7Nov 19, 2024
Change
00%
Bid9.1
Ask10
volume0
Intrest28
Strike
25.5
25.5
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price2.4Nov 06, 2024
Change
00%
Bid7.9
Ask9.5
volume0
Intrest2
Strike
26
26
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price5.4Nov 12, 2024
Change
00%
Bid7.7
Ask8.8
volume0
Intrest91
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.1Nov 21, 2024
Change
00%
Bid7.8
Ask8.3
volume0
Intrest85
Strike
27
27
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest19
Last Price3.49Nov 15, 2024
Change
00%
Bid7
Ask8.3
volume0
Intrest7
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.8Nov 21, 2024
Change
00%
Bid6.5
Ask7.3
volume0
Intrest9
Strike
28
28
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price5.35Nov 22, 2024
Change
00%
Bid5.6
Ask6.4
volume0
Intrest10
Strike
29
29
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest167
Last Price4.86Nov 22, 2024
Change
00%
Bid4.5
Ask5.6
volume0
Intrest34
Strike
30
30
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price4.76Nov 21, 2024
Change
00%
Bid3.8
Ask4.7
volume0
Intrest21
Strike
31
31
Last Price0.28Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price3.6Nov 22, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest97
Strike
32
32
Last Price0.35Nov 22, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest93
Last Price1.9Nov 22, 2024
Change
00%
Bid2.5
Ask2.9
volume0
Intrest69
Strike
33
33
Last Price0.55Nov 22, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest2
Last Price1.9Nov 22, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest95
Strike
34
34
Last Price1.05Nov 22, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest24
Last Price1.45Nov 22, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest1022
Strike
35
35
Last Price1.3Nov 22, 2024
Change
00%
Bid1.3
Ask1.65
volume0
Intrest0
Last Price1Nov 22, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest579
Strike
36
36
Last Price2.6Nov 22, 2024
Change
00%
Bid1.55
Ask2.65
volume0
Intrest3
Last Price0.21Nov 18, 2024
Change
00%
Bid0.35
Ask1.6
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid1.55
Ask3.1
volume0
Intrest0
Last Price0.8Nov 22, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest559
Strike
37
37
Last Price3.8Nov 22, 2024
Change
00%
Bid1.95
Ask3.4
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid0.25
Ask1.25
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid2.15
Ask3.8
volume0
Intrest0
Last Price0.65Nov 22, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest277
Strike
38
38
Last Price-
Change
-
Bid2.35
Ask4.5
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest36
Strike
38.5
38.5
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest348
Strike
40
40
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Last Price0.31Nov 22, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price0.99Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price0.19Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest585
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid16.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid16.5
Ask18.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid17.9
Ask19.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved