$259.71
10.174.08%
In chiusura: Sep 25, 5:00 PM EST
$259.71
N/A
Post-mercato: Sep 25, 4:00 PM EST
Tenet Healthcare Corp Catena di Opzioni
THCNYSE
Tenet Healthcare Options
View Tenet Healthcare (THC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid93.7
Ask97.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask87.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.8
volume0
Intrest0
Strike
190
190
Last Price0.11Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid63.7
Ask67.9
volume0
Intrest0
Strike
195
195
Last Price0.52Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Strike
200
200
Last Price0.62Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price50.2Sep 02, 2026
Change
-0%
Bid49.7
Ask52.5
volume0
Intrest4
Strike
210
210
Last Price0.9Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid39.8
Ask42.4
volume0
Intrest0
Strike
220
220
Last Price0.52Sep 25, 2026
Change
0.4244.68%
Bid-
Ask0.55
volume1
Intrest10
Last Price33.1Sep 18, 2026
Change
-0%
Bid30.4
Ask32.9
volume0
Intrest1
Strike
230
230
Last Price1.15Sep 25, 2026
Change
0.1511.54%
Bid0.55
Ask2.05
volume1
Intrest25
Last Price23.8Sep 18, 2026
Change
-0%
Bid21.4
Ask24.2
volume0
Intrest5
Strike
240
240
Last Price3.5Sep 24, 2026
Change
-0%
Bid1.05
Ask3.9
volume0
Intrest532
Last Price12.5Sep 23, 2026
Change
-0%
Bid13.8
Ask16.6
volume0
Intrest10
Strike
250
250
Last Price4.2Sep 25, 2026
Change
3.6746.63%
Bid4
Ask4.8
volume13
Intrest575
Last Price7.2Sep 25, 2026
Change
238.46%
Bid7.6
Ask9.8
volume15
Intrest8
Strike
260
260
Last Price13.4Sep 24, 2026
Change
-0%
Bid7.5
Ask10.4
volume0
Intrest854
Last Price5.04Sep 25, 2026
Change
1.1518.58%
Bid3.3
Ask6
volume3
Intrest815
Strike
270
270
Last Price14.65Sep 18, 2026
Change
-0%
Bid12.7
Ask15.9
volume0
Intrest57
Last Price2Sep 25, 2026
Change
0.9386.92%
Bid1.7
Ask3.7
volume16
Intrest124
Strike
280
280
Last Price21.8Sep 09, 2026
Change
-0%
Bid20.3
Ask23
volume0
Intrest6
Last Price0.7Sep 25, 2026
Change
0.1315.66%
Bid0.4
Ask1.9
volume2
Intrest112
Strike
290
290
Last Price22.3Aug 24, 2026
Change
-0%
Bid29
Ask31.7
volume0
Intrest0
Last Price0.87Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest92
Strike
300
300
Last Price49Sep 25, 2026
Change
-
Bid38.6
Ask41.3
volume1
Intrest0
Last Price0.26Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid47.7
Ask52
volume0
Intrest0
Last Price1.45Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
320
320
Last Price61Sep 24, 2026
Change
-0%
Bid58.1
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid67.7
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid77.7
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid87.7
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price91Sep 01, 2026
Change
-0%
Bid97.7
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid107.7
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid117.7
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid127.7
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid137.7
Ask141.8
volume0
Intrest0