Tenet Healthcare Options
View Tenet Healthcare (THC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
85.0400.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid206.2
Ask210.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid201.2
Ask204.7
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price168.3Oct 29, 2026
Bid196.2
Ask199.7
volume0
Intrest1
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid191.2
Ask194.7
volume0
Intrest0
Last Price1.81May 19, 2026
Bid-
Ask3.3
volume0
Intrest5
Last Price164.3Nov 03, 2026
Bid186.3
Ask189.7
volume0
Intrest1
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid181.2
Ask184.9
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask3.3
volume0
Intrest3
Last Price-
Bid176.2
Ask179.9
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid171.2
Ask174.6
volume0
Intrest0
Last Price2Jul 14, 2026
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Bid166.2
Ask169.7
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price135.7Oct 29, 2026
Bid161.2
Ask164.8
volume0
Intrest2
Last Price2.05Jul 22, 2026
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid156.2
Ask159.8
volume0
Intrest0
Last Price0.45Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid151.2
Ask154.8
volume0
Intrest0
Last Price0.5Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid146.2
Ask150.1
volume0
Intrest0
Last Price0.65Aug 04, 2026
Bid-
Ask1.05
volume0
Intrest21
Last Price124Oct 14, 2026
Bid141.2
Ask144.8
volume0
Intrest1
Last Price0.45Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest38
Last Price105.9Oct 06, 2026
Bid136.3
Ask140.1
volume0
Intrest2
Last Price6.6Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid131.3
Ask134.6
volume0
Intrest0
Last Price0.6Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price98.2Oct 29, 2026
Bid126.3
Ask129.7
volume0
Intrest2
Last Price0.48Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price93.1Oct 29, 2026
Bid121.3
Ask124.9
volume0
Intrest6
Last Price0.09Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest154
Last Price101.5Oct 15, 2026
Bid116.3
Ask119.9
volume0
Intrest7
Last Price0.1Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price83.1Oct 29, 2026
Bid111.4
Ask115
volume0
Intrest16
Last Price0.43Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price86.09Oct 30, 2026
Bid106.3
Ask110
volume0
Intrest82
Last Price0.05Oct 30, 2026
Bid-
Ask0.1
volume0
Intrest36
Last Price73.38Oct 29, 2026
Bid101.2
Ask104.7
volume0
Intrest5
Last Price0.9Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest141
Last Price74.8Oct 29, 2026
Bid96.3
Ask99.7
volume0
Intrest4
Last Price23.22May 12, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price81.8Nov 04, 2026
Bid91.3
Ask94.6
volume0
Intrest28
Last Price0.3Nov 04, 2026
Bid-
Ask2.15
volume0
Intrest213
Last Price75.6Nov 04, 2026
Bid81.3
Ask84.7
volume0
Intrest13
Last Price0.28Nov 02, 2026
Bid-
Ask2.2
volume0
Intrest42
Last Price66.7Nov 04, 2026
Bid71.3
Ask74.8
volume0
Intrest7
Last Price0.22Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest66
Last Price60.51Nov 10, 2026
Bid61.4
Ask64.9
volume0
Intrest148
Last Price0.05Nov 10, 2026
Bid-
Ask0.75
volume0
Intrest770
Last Price50.69Nov 10, 2026
Bid51.4
Ask54.8
volume0
Intrest140
Last Price0.28Nov 11, 2026
Bid-
Ask0.5
volume0
Intrest132
Last Price41Nov 09, 2026
Bid41.4
Ask44.6
volume0
Intrest88
Last Price0.43Nov 09, 2026
Bid-
Ask1.5
volume0
Intrest904
Last Price33.25Nov 04, 2026
Bid31.7
Ask35.1
volume0
Intrest53
Last Price0.53Nov 11, 2026
Bid-
Ask0.95
volume0
Intrest694
Last Price16.9Nov 05, 2026
Bid22.3
Ask25.6
volume0
Intrest470
Last Price1.35Nov 11, 2026
Bid0.15
Ask1.9
volume0
Intrest386
Last Price13.46Nov 10, 2026
Bid14.4
Ask16.5
volume0
Intrest604
Last Price3.8Nov 09, 2026
Bid1.95
Ask4
volume0
Intrest108
Last Price7.53Nov 11, 2026
Bid6.7
Ask9.7
volume0
Intrest445
Last Price6.3Nov 09, 2026
Bid4.8
Ask7.1
volume0
Intrest70
Last Price3.9Nov 11, 2026
Bid2.85
Ask4.9
volume0
Intrest470
Last Price15.1Nov 10, 2026
Bid10
Ask12.5
volume0
Intrest5
Last Price2.05Nov 10, 2026
Bid0.45
Ask2.05
volume0
Intrest916
Last Price18.5Nov 05, 2026
Bid17.2
Ask20.4
volume0
Intrest2
Last Price3Nov 05, 2026
Bid0.35
Ask1.1
volume0
Intrest120
Last Price59.4Nov 02, 2026
Bid26.1
Ask29.3
volume0
Intrest2
Last Price0.55Nov 09, 2026
Last Price60.6Oct 29, 2026
Bid35.7
Ask39
volume0
Intrest0
Last Price0.88Oct 19, 2026
Bid-
Ask0.6
volume0
Intrest26
Last Price70.6Oct 29, 2026
Bid45.9
Ask49
volume0
Intrest2
Last Price0.68Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price85.5Oct 29, 2026
Bid55.4
Ask59
volume0
Intrest0
Last Price4.09Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price78.9Nov 04, 2026
Bid66
Ask69
volume0
Intrest0
Last Price1.45Aug 27, 2026
Bid-
Ask0.95
volume0
Intrest116
Last Price109.5Sep 28, 2026
Bid76
Ask79
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price98.1Nov 04, 2026
Bid85.3
Ask89
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price139Sep 25, 2026
Bid95
Ask99
volume0
Intrest0
Last Price0.44Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price149Sep 25, 2026
Bid106
Ask109
volume0
Intrest0
