$183.33
2.731.51%
In chiusura: Nov 21, 4:00 PM EST
$183.33
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
The Hanover Insurance Gr (NYSE:THG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di The Hanover Insurance Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per The Hanover Insurance Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price27.05Aug 12, 2025
Change
-0%
Bid36.2
Ask41
volume0
Intrest4
Strike
145
145
Last Price0.75Nov 03, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest211
Last Price22.5Aug 12, 2025
Change
-0%
Bid31.2
Ask36
volume0
Intrest2
Strike
150
150
Last Price0.82Oct 20, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price21.28Nov 18, 2025
Change
-0%
Bid21.2
Ask26
volume0
Intrest3
Strike
160
160
Last Price2.2Sep 23, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest21
Last Price10.2Nov 06, 2025
Change
-0%
Bid16.2
Ask21
volume0
Intrest4
Strike
165
165
Last Price3.56Oct 30, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest4
Last Price11.9Nov 20, 2025
Change
-0%
Bid11.2
Ask16
volume0
Intrest1
Strike
170
170
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest9
Last Price8.6Nov 21, 2025
Change
1.3518.62%
Bid6.2
Ask11
volume1
Intrest18
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.05Oct 23, 2025
Change
-0%
Bid1.5
Ask6
volume0
Intrest6
Strike
180
180
Last Price3.05Nov 19, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest214
Last Price0.1Nov 21, 2025
Change
0.1560%
Bid-
Ask5
volume2
Intrest10
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.8Jun 03, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid4
Ask8.6
volume0
Intrest0
Last Price0.25Nov 10, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest210
Strike
200
200
Last Price-
Change
-
Bid14
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid24
Ask28.6
volume0
Intrest0