Comments
Loading...

Gentherm

THRMNASDAQ
Logo offerto da Benzinga Data
$43.38
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT

Gentherm (NASDAQ:THRM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gentherm a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gentherm..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.575.0
22.5
75.0
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Strike
35
35
Last Price1.3Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price3.3Nov 21, 2024
Change
00%
Bid2.15
Ask5.6
volume0
Intrest2
Strike
40
40
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Last Price0.83Nov 18, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
45
45
Last Price4.9Oct 15, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4.3
Ask8.9
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
55
55
Last Price6.5Apr 30, 2024
Change
00%
Bid9.2
Ask13.7
volume0
Intrest1
Last Price4.2Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price2.5Apr 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
65
65
Last Price11Jun 07, 2024
Change
00%
Bid19.3
Ask24
volume0
Intrest0
Last Price1.8Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Last Price0.6Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0