Comments
Loading...

Gentherm

THRMNASDAQ
Logo offerto da Benzinga Data
$28.13
0.000.00%
Pre-mercato: May 16, 4:00 PM EDT

Gentherm (NASDAQ:THRM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gentherm a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gentherm..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.060.0
15.0
60.0
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Apr 29, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest13
Last Price-
Change
-
Bid1.2
Ask5.4
volume0
Intrest0
Strike
25
25
Last Price0.5May 16, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest21
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
30
30
Last Price1.79Feb 19, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest3
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
35
35
Last Price5Mar 11, 2025
Change
00%
Bid5.1
Ask9.5
volume0
Intrest15
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
40
40
Last Price3.8Jan 24, 2025
Change
00%
Bid10.2
Ask13.3
volume0
Intrest0
Last Price1.25Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price5.8Dec 12, 2024
Change
00%
Bid14.6
Ask19.3
volume0
Intrest1
Last Price3.6Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
50
50
Last Price8Dec 11, 2024
Change
00%
Bid19.5
Ask23.4
volume0
Intrest0
Last Price2.25Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0