$33.48
-0.72-2.09%
In chiusura: -
$33.20
-0.28-0.84%
After hour: Oct 10, 5:42 PM EDT
Comments
Loading...
Gentherm (NASDAQ:THRM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gentherm a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gentherm..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price0.1Sep 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid1.15
Ask6
volume0
Intrest0
Strike
30
30
Last Price0.35Sep 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price3.2Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
35
35
Last Price1.75Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.35Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
40
40
Last Price3.8Sep 09, 2025
Change
-0%
Bid4
Ask8.8
volume0
Intrest2
Last Price0.4Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0