Comments
Loading...

Thryv Holdings

THRYNASDAQ
Logo offerto da Benzinga Data
$14.33
-0.23-1.58%
Pre-mercato: 4:01 AM EDT

Thryv Holdings (NASDAQ:THRY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Thryv Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Thryv Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price11.53May 05, 2025
Change
00%
Bid11.2
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.24Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest213
Last Price1.7Apr 09, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest1
Strike
10
10
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.4Apr 21, 2025
Change
00%
Bid1.85
Ask3.3
volume0
Intrest3
Strike
12.5
12.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
15
15
Last Price1.05Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price0.05May 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest45
Strike
17.5
17.5
Last Price3.8May 07, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest6
Last Price0.48Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price6.3May 07, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price6.55Nov 27, 2024
Change
00%
Bid7.8
Ask8.7
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
25
25
Last Price8.82Nov 27, 2024
Change
00%
Bid10.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30
30
Last Price14.31Dec 16, 2024
Change
00%
Bid15.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price20.45Nov 11, 2024
Change
00%
Bid20.1
Ask20.7
volume0
Intrest0