Comments
Loading...

Thryv Holdings

THRYNASDAQ
Logo offerto da Benzinga Data
$12.50
0.000.00%
Pre-mercato: 4:00 PM EDT

Thryv Holdings (NASDAQ:THRY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Thryv Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Thryv Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid2.25
Ask3.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Jul 07, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest195
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest65
Strike
15
15
Last Price2.2Jul 03, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest100
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.1
Ask17.9
volume0
Intrest0