$5.54
0.152.78%
In chiusura: Nov 21, 4:00 PM EST
$5.54
N/A
After hour: 4:00 PM EST
Comments
Loading...
Thryv Holdings (NASDAQ:THRY) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Thryv Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Thryv Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.99Nov 21, 2025
Change
1.2128.81%
Bid2.75
Ask3.4
volume1
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.91Nov 19, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest71
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest339
Strike
7.5
7.5
Last Price1.9Nov 21, 2025
Change
0.29.52%
Bid1.5
Ask2.85
volume1
Intrest76
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1547
Strike
10
10
Last Price4.6Nov 21, 2025
Change
2.4109.09%
Bid4
Ask5.2
volume1
Intrest3
Last Price0.61Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest185
Strike
12.5
12.5
Last Price6.9Nov 21, 2025
Change
6.1762.5%
Bid5.7
Ask7.3
volume1
Intrest20
Last Price0.16Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1138
Strike
15
15
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.33Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest387
Strike
17.5
17.5
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1439
Strike
20
20
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Last Price0.22Jun 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest80
Strike
22.5
22.5
Last Price-
Change
-
Bid16
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.5
Ask20.6
volume0
Intrest0