$26.22
-0.44-1.65%
In chiusura: -
$26.22
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Interface (NASDAQ:TILE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Interface a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Interface..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
15
15
Last Price0.69May 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price7.4Aug 01, 2025
Change
-0%
Bid7
Ask11.5
volume0
Intrest4
Strike
17.5
17.5
Last Price2Feb 28, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest10
Last Price7.03Aug 15, 2025
Change
-0%
Bid4.5
Ask8.9
volume0
Intrest3
Strike
20
20
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price7.4Sep 22, 2025
Change
-0%
Bid2.8
Ask6.5
volume0
Intrest3
Strike
22.5
22.5
Last Price4.47Apr 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.25Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest78
Strike
25
25
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price1.4Sep 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
30
30
Last Price2.15Sep 12, 2025
Change
-0%
Bid1.5
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0