Comments
Loading...

Interface

TILENASDAQ
Logo offerto da Benzinga Data
$25.46
0.250.99%
In chiusura: -
$25.46
00.00%
After hour: Nov 22, 4:48 PM EDT
La data di stacco del dividendo è tra 5 giorni

Interface (NASDAQ:TILE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Interface a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Interface..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price20.8Nov 04, 2024
Change
00%
Bid21.3
Ask25.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.6Nov 01, 2024
Change
00%
Bid6.4
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.29Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price5.23Nov 18, 2024
Change
00%
Bid4.1
Ask6
volume0
Intrest20
Strike
20
20
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price3.3Nov 20, 2024
Change
00%
Bid1.9
Ask5.5
volume0
Intrest24
Strike
22.5
22.5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest40
Last Price1.21Nov 22, 2024
Change
0.021.68%
Bid-
Ask2.45
volume3
Intrest49
Strike
25
25
Last Price0.9Nov 22, 2024
Change
0.110%
Bid-
Ask0.95
volume14
Intrest39
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Strike
30
30
Last Price4.5Nov 18, 2024
Change
00%
Bid3.2
Ask6.9
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0